The Prague Stock Exchange and RM-System - daily results dne 12.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2011 17.5.2011 16.5.2011 13.5.2011 12.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 151.00 | 0.00% | 89 817 | 598 | |||||||||
| VÍTKOVICE | 664.00 | +0.57% | 488 087 | 729 | |||||||||
| TATRA | 134.10 | -5.22% | 169 920 | 1 250 | |||||||||
| NWN | 275.00 | -2.14% | 503 955 | 1 831 | 272.70 | -0.10% | 507 360 | 1 867 | |||||
| ERSTE GROUP BANK A | 832.00 | -0.72% | 112 565 579 | 135 801 | 827.40 | -1.15% | 2 520 523 | 3 039 | |||||
| CETV | 386.90 | -1.85% | 23 207 317 | 59 839 | 384.00 | -2.41% | 1 241 414 | 3 210 | |||||
| UNIPETROL | 182.10 | -0.49% | 15 606 104 | 85 996 | 184.30 | +0.38% | 754 392 | 4 122 | |||||
| O2 C.R. | 415.00 | -1.19% | 133 048 196 | 320 318 | 414.50 | -1.07% | 1 866 063 | 4 489 | |||||
| CPI FIM | 236.10 | +3.28% | 13 295 272 | 57 181 | 236.20 | +3.28% | 1 365 711 | 5 866 | |||||
| FORTUNA | 117.75 | -1.00% | 16 103 818 | 136 219 | 118.50 | -0.75% | 1 179 695 | 9 929 | |||||
| ČEZ | 957.00 | +0.43% | 776 410 014 | 813 820 | 956.00 | +0.37% | 9 759 180 | 10 243 | |||||
| NWR | 277.00 | -0.93% | 64 168 374 | 232 647 | 276.00 | -1.98% | 5 190 245 | 18 778 | |||||
| AAA AUTO | 25.80 | -0.88% | 111 716 | 4 340 | 25.70 | -1.15% | 552 796 | 21 370 | |||||
| |||||||||||||
