The Prague Stock Exchange and RM-System - daily results dne 12.5.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2014  15.5.2014  14.5.2014  13.5.2014 12.5.2014

The Prague Sotck Exchange and RM-System - daily results - 12.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.55	-14.95%	18 438	4 415	4.20	-8.70%	37 900	9 000
EB SIL TS5	15.20	-5.88%	0	0
EB CEZ TL6	14.55	-5.51%	0	0
EB GLD TS6	385.70	-4.88%	0	0
EB GLD TS7	584.00	-3.24%	0	0
CPI 5,10/21	103.00	-1.90%	2 026 194	1 950 000
ČEZ	591.10	-1.31%	178 790 967	302 251	587.50	-1.92%	7 626 611	12 916
EB USDCZK TS5	30.30	-1.30%	0	0
EB EURCZK TS3	17.85	-0.83%	0	0
GOLD INDEX SHORT	673.60	-0.70%	0	0
FORTUNA	127.20	-0.66%	4 920 579	38 431	128.60	-1.07%	984 367	7 638
VIG	1 036.00	-0.38%	211 542	204	1 027.50	-0.69%	25 688	25
STOCK	98.00	-0.20%	5 880	60	99.20	-0.10%	0	0
EB DAX IC1	1 068.00	-0.18%	21 420	20
PFNONWOVENS	595.00	-0.13%	2 671 962	4 503	596.00	0.00%	59 600	100
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 318 229	1
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB EGB TS4	19.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	72.00	0.00%	54 720	760	73.30	-0.27%	7 330	100
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	599 088	588 800
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
‹‹ First 20    Next 60 ›