Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2014
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 112.61 | 25 000 | 252 815 138.89 | 100.70 | 100.75 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 081.78 | 20 000 | 221 635 555.56 | 110.43 | 110.45 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 10 249.16 | 12 000 | 122 989 888.89 | 100.38 | 100.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 021.17 | 7 500 | 90 158 750.00 | 116.80 | 116.80 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 938.76 | 5 000 | 59 693 777.79 | 116.80 | 117.32 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 791.90 | 4 197 | 49 490 593.96 | 115.35 | 115.40 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 671.94 | 4 600 | 49 090 944.44 | 104.33 | 104.33 | ||
JTFG I 6,40/14 | Bloky BCP | 3 | 3 014 933.33 | 16 | 48 238 933.34 | 100.80 | 100.80 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 360.24 | 4 125 | 42 735 999.99 | 102.65 | 102.80 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 551.00 | 2 000 | 27 102 000.00 | 135.70 | 135.70 | ||
CPI RP I 5,00/19 | UNIVYC BCP-1 | 8 | 10 026.26 | 2 640 | 26 469 333.33 | 100.00 | 100.00 | ||
SD K12 3,75/17 | UNIVYC BCP-1 | 8 | 370.74 | 55 874 | 20 714 936.30 | 98.85 | 98.88 | ||
DIAMOND 4,00/24 | Bloky BCP | 2 | 10 079.12 | 550 | 5 543 518.06 | 100.00 | 100.20 | ||
CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 1 | 4 010 040.00 | 1 | 4 010 040.00 | 99.60 | 99.60 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 318 229.17 | 1 | 3 318 229.17 | 105.00 | 105.00 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 602.17 | 200 | 2 720 433.33 | 136.17 | 136.17 | ||
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.90 | 190 000 | 1 881 576.25 | 9.90 | 9.90 | ||
EPI 7,25/17 | UNIVYC BCP-1 | 2 | 1 002.62 | 799 | 801 091.86 | 100.00 | 100.00 | ||
HZL WHB 0,00/14 | Bloky BCP | 1 | 9 945.00 | 54 | 537 030.00 | 99.45 | 99.45 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 950.63 | 27 | 322 666.88 | 117.10 | 117.10 | ||
|