The Prague Stock Exchange and RM-System - daily results dne 12.5.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2014  15.5.2014  14.5.2014  13.5.2014 12.5.2014

The Prague Sotck Exchange and RM-System - daily results - 12.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	339.40	+0.38%	0	0
CEETX INDEX LONG	335.00	+0.29%	0	0
BRENT CRUDE OIL	125.75	+0.27%	0	0
BRENT TL+	163.80	+0.21%	0	0
EB WTI BC3	995.10	+0.19%	500 000	500
PHILIP MORRIS ČR A	10 350.00	+0.09%	3 588 223	347	10 369.00	-0.49%	321 985	31
BRENT TS 151,07	66.55	+0.07%	0	0
BRENT INDEX SHORT	880.20	+0.06%	0	0
BRENT TL	180.25	+0.05%	0	0
BIGBOARD 4,50/22	102.00	0.00%	599 088	588 800
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›