The Prague Stock Exchange and RM-System - daily results dne 12.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2002 17.6.2002 14.6.2002 13.6.2002 12.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +1.09% | 9 200 | 1 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 19 628 938 | 1 800 | 10 890.00 | +1.02% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 628.00 | +0.25% | 56 259 258 | 5 325 | 10 672.90 | +0.99% | 210 826 | 20 | ||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 050.10 | +0.98% | 22 401 | 11 | ||||||
| PLYNOPROJEKT PRAHA | 723.20 | +0.97% | 0 | 0 | ||||||||||
| PSVS | 887.50 | +0.84% | 9 763 | 11 | ||||||||||
| ZLATÝ IF KVANTO | 446.00 | 0.00% | 0 | 0 | 445.00 | +0.81% | 89 440 | 202 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.70 | +0.61% | 2 052 | 21 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 56 592 124 | 5 000 | 10 750.00 | +0.60% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 87.10 | +0.57% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.57% | 7 531 | 218 | ||||||
| ZZN POMORAVÍ | 201.10 | +0.55% | 0 | 0 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.20 | +0.48% | 329 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 333.10 | +0.48% | 6 982 | 21 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.10 | +0.47% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.60 | +0.47% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 201.10 | +0.44% | 804 | 4 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 250.00 | +0.40% | 44 596 | 186 | ||||||||||
| ČESKÁ SPOŘITELNA | 372.00 | +0.51% | 23 294 945 | 62 587 | 365.40 | +0.38% | 73 058 | 200 | ||||||
| IF BOHATSTVÍ | 1 350.00 | -2.88% | 185 780 | 135 | 1 375.00 | +0.36% | 156 224 | 114 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +0.34% | 10 842 | 13 | ||||||
| AKRO OPF PROG.SPOL | 59.20 | +0.33% | 3 552 | 60 | ||||||||||
| ŽOS NYMBURK | 36.00 | +0.27% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 803.10 | +0.24% | 8 031 | 10 | ||||||
| LE CYGNE SPORT.GR. | 217.80 | +0.23% | 218 | 1 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 533.40 | +0.22% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 470.00 | +2.15% | 147 000 | 100 | 1 450.00 | +0.20% | 79 718 | 55 | ||||||
| B.G.M. HOLDING | 205.50 | +0.19% | 2 055 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 211.70 | +0.18% | 4 232 | 20 | ||||||||||
| ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 115.20 | +0.17% | 0 | 0 | ||||||
| ŽĎAS | 200.40 | 0.00% | 0 | 0 | 228.70 | +0.17% | 47 529 | 208 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 501.90 | +0.13% | 8 024 | 16 | ||||||
| BIOPHARM VÚBVL | 833.10 | +0.13% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 400.50 | +0.12% | 51 234 | 128 | ||||||
| PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 401.00 | +0.12% | 1 339 206 | 3 347 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.10 | +0.10% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 075.50 | +0.09% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 221.20 | +0.09% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.20 | +0.08% | 6 762 | 5 | ||||||
| KOMERČNÍ BANKA | 1 712.00 | +0.35% | 119 239 238 | 69 715 | 1 702.10 | +0.07% | 751 860 | 443 | ||||||
| POŠT.TISK.CENIN | 1 127.30 | +0.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | +0.04% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 754.10 | +0.02% | 4 525 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.10 | +0.02% | 20 332 | 44 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 102.00 | +0.06% | 18 612 | 6 | 3 101.10 | +0.02% | 111 622 | 36 | ||||||
| MORAV.KERAM.ZÁVODY | 812.40 | +0.01% | 4 874 | 6 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 223.00 | 0.00% | 0 | 0 | ||||||||||
| MOR.ZEM.HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 131.70 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 019.00 | 0.00% | 0 | 0 | ||||||
| MANHATTAN IF | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 456.70 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 355.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 600.80 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 999.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MUZO | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
