Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	43	11 404.24	361 961	4 127 889 274.70	109.28	109.60
ST.DLUHOP. 6,95/16	Bloky BCP	17	11 814.25	48 000	567 084 031.64	115.04	115.74
ZLATÝ IF KVANTO	UNIVYC BCP-1	2	468.59	580 000	271 779 300.00	454.77	482.40
ST.DLUHOP. 6,05/04	Bloky BCP	7	10 816.46	17 907	193 690 367.92	103.50	103.65
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	11 381.83	15 000	170 727 500.00	109.20	109.30
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	11 766.82	13 000	152 968 708.33	114.89	115.09
ST.DLUHOP. 5,70/06	Bloky BCP	5	10 750.75	12 000	129 009 000.00	103.85	103.85
EIB 8,20/09	Bloky BCP	5	29 998.33	4 000	119 993 320.01	118.00	118.15
ŠKODA AUTO 7,25/05	Bloky BCP	5	110 718.08	1 000	110 718 080.67	106.03	106.10
ČEZ	Bloky BCP	11	94.28	985 464	92 904 928.42	93.26	95.09
EIB 6,50/15	Bloky BCP	3	111 810.00	600	67 086 000.01	110.68	110.75
KB 8,00/04	Bloky BCP	5	11 318.42	5 000	56 592 124.45	106.89	107.15
ST.DLUHOP. 6,30/07	Bloky BCP	1	10 817.50	5 000	54 087 500.00	106.60	106.60
MERO ČR 10,30/11	Bloky BCP	2	135 193.06	400	54 077 222.20	133.49	133.50
HL.M.PRAHA 6,85/11	Bloky BCP	4	1 099 338.89	40	43 973 555.78	109.19	109.40
HZL KB 8,00/04	Bloky BCP	3	10 852.15	3 800	41 238 155.55	108.41	108.51
KRUŠNOHORSKÉ LESY	SCP	2	226.89	153 861	34 909 886.00	226.00	227.00
O2 C.R.	Bloky BCP	5	315.99	108 429	34 262 415.63	312.21	317.79
KOMERČNÍ BANKA	Bloky BCP	6	1 709.92	19 470	33 292 239.41	1 700.73	1 723.29
GLAVER.CZ VAR/08	Bloky BCP	1	9 894.19	3 000	29 682 566.67	99.28	99.28
‹‹ Prvních 60     Dalších 20 ›