Lo price, RM System dne 12.6.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.6.2002 17.6.2002 14.6.2002 13.6.2002 12.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.50 | 0.00% | 2 140 | 389 | ||||||||||
SG - INDUSTRY | 5.80 | -4.91% | 11 003 | 1 897 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | -9.57% | 29 948 | 3 248 | ||||||
VÍTKOVICE | 10.70 | -1.83% | 589 | 55 | ||||||||||
STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.60 | -2.22% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.10 | +0.47% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 27.90 | -9.70% | 5 042 | 176 | ||||||
AVIA | 28.70 | 0.00% | 1 722 | 60 | ||||||||||
METRA BLANSKO | 33.30 | -0.89% | 899 | 27 | ||||||||||
ZZN POLABÍ | 33.90 | +5.93% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.57% | 7 531 | 218 | ||||||
ŽOS NYMBURK | 36.00 | +0.27% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.90 | +1.56% | 7 684 | 198 | ||||||
TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 41.57 | -1.61% | 35 066 049 | 835 388 | 41.00 | -0.24% | 971 808 | 23 599 | ||||||
MORAVSKÝ ZEM.HOLD. | 42.10 | -4.53% | 253 | 6 | ||||||||||
CIMEX KONCERN | 42.60 | +0.47% | 0 | 0 | ||||||||||
TESLA KARLÍN | 44.10 | +13.07% | 0 | 0 | ||||||||||
CONSUS IF | 44.60 | -0.22% | 2 672 | 60 | ||||||||||
JIHOSTROJ | 48.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 49.60 | -7.28% | 48 859 | 954 | ||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 52.00 | +10.63% | 0 | 0 | ||||||||||
FOSFA | 54.80 | -4.86% | 0 | 0 | ||||||||||
ČMD | 44.83 | 0.00% | 0 | 0 | 55.00 | 0.00% | 8 530 | 155 | ||||||
MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 59.20 | +0.33% | 3 552 | 60 | ||||||||||
ARCELORMITTAL | 63.00 | -7.35% | 6 267 | 97 | 60.70 | -1.62% | 79 173 | 1 247 | ||||||
VLNAP | 62.30 | 0.00% | 0 | 0 | ||||||||||
MAGNETON | 70.90 | +4.26% | 0 | 0 | ||||||||||
XAVEROV | 73.50 | -2.51% | 4 260 | 58 | ||||||||||
ALIACHEM | 67.00 | +2.92% | 804 000 | 12 000 | 75.60 | +1.74% | 3 151 | 42 | ||||||
SPOLANA | 54.08 | 0.00% | 0 | 0 | 80.20 | -1.10% | 2 165 | 27 | ||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.20 | +0.48% | 329 | 4 | ||||||
RAAB KARCH.STAVIVA | 83.10 | 0.00% | 0 | 0 | ||||||||||
OKD | 78.27 | +4.99% | 0 | 0 | 84.50 | -5.05% | 181 807 | 2 032 | ||||||
ŠMERAL BRNO | 85.60 | 0.00% | 940 | 11 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 87.10 | +0.57% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 87.20 | -5.11% | 91 616 | 1 030 | ||||||||||
POLIČSKÉ STROJÍRNY | 90.00 | +8.43% | 4 500 | 50 | ||||||||||
ČESKOMORAVSKÁ INV. | 91.30 | +2.12% | 0 | 0 | ||||||||||
ČEZ | 93.75 | -1.31% | 153 032 434 | 1 625 727 | 93.10 | -1.58% | 1 850 388 | 19 478 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 96.10 | +10.33% | 8 072 | 84 | ||||||||||
UNITED ENERGY | 97.00 | -0.10% | 54 371 | 560 | ||||||||||
TEREOS TTD | 97.10 | 0.00% | 1 068 | 11 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.70 | +0.61% | 2 052 | 21 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.10 | +0.10% | 0 | 0 | ||||||||||
DAKO-CZ | 105.00 | +4.89% | 1 680 | 16 | ||||||||||
TRANZA | 105.60 | -8.17% | 7 920 | 75 | ||||||||||
BOHEMIA CRYS.GROUP | 108.00 | +3.74% | 3 182 | 30 | ||||||||||
CIMEX KONCERN | 111.40 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 115.20 | +0.17% | 0 | 0 | ||||||
|