The Prague Stock Exchange and RM-System - daily results dne 12.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.6.2002 17.6.2002 14.6.2002 13.6.2002 12.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.50 | 0.00% | 2 140 | 389 | ||||||||||
| PIVOVAR V.POPOVICE | 240.00 | 0.00% | 2 160 | 9 | ||||||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 80.20 | -1.10% | 2 165 | 27 | ||||||
| BRISK TÁBOR | 368.40 | -5.87% | 2 210 | 6 | ||||||||||
| VINIUM | 277.50 | -7.50% | 2 220 | 8 | ||||||||||
| CONSUS IF | 44.60 | -0.22% | 2 672 | 60 | ||||||||||
| NOWACO MRAZÍRNY | 910.00 | -2.15% | 2 730 | 3 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 721.10 | -0.01% | 2 884 | 4 | ||||||
| UNIPLET TŘEBÍČ | 207.10 | +6.86% | 2 899 | 14 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 3 060 | 2 | ||||||
| ALIACHEM | 67.00 | +2.92% | 804 000 | 12 000 | 75.60 | +1.74% | 3 151 | 42 | ||||||
| BOHEMIA CRYS.GROUP | 108.00 | +3.74% | 3 182 | 30 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 170.10 | 0.00% | 3 510 | 3 | ||||||||||
| RAŠELINA | 252.00 | -4.90% | 3 528 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 59.20 | +0.33% | 3 552 | 60 | ||||||||||
| SMP CONSTRUCTION | 600.00 | +6.57% | 3 600 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 960.00 | +3.22% | 3 840 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 325.00 | -9.72% | 3 900 | 12 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 245.20 | -1.99% | 3 916 | 16 | ||||||
| ||||||||||||||
