Top volume, RM System dne 12.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2002 17.6.2002 14.6.2002 13.6.2002 12.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 446.00 | 0.00% | 0 | 0 | 445.00 | +0.81% | 89 440 | 202 | ||||||
| MORAVSKOSLEZ. UPF | 1 470.00 | +2.15% | 147 000 | 100 | 1 450.00 | +0.20% | 79 718 | 55 | ||||||
| ARCELORMITTAL | 63.00 | -7.35% | 6 267 | 97 | 60.70 | -1.62% | 79 173 | 1 247 | ||||||
| ČESKÁ SPOŘITELNA | 372.00 | +0.51% | 23 294 945 | 62 587 | 365.40 | +0.38% | 73 058 | 200 | ||||||
| IF OBCHODU | 1 110.00 | +0.91% | 21 090 | 19 | 1 075.00 | +2.03% | 66 811 | 63 | ||||||
| PARAMO | 298.70 | +4.99% | 0 | 0 | 380.00 | +1.30% | 57 336 | 151 | ||||||
| UNITED ENERGY | 97.00 | -0.10% | 54 371 | 560 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 400.50 | +0.12% | 51 234 | 128 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 49.60 | -7.28% | 48 859 | 954 | ||||||
| PLOMA | 451.40 | +12.65% | 48 219 | 108 | ||||||||||
| ŽĎAS | 200.40 | 0.00% | 0 | 0 | 228.70 | +0.17% | 47 529 | 208 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.00 | 0.00% | 46 720 | 104 | ||||||||||
| ČKD KUTNÁ HORA | 349.00 | +4.67% | 45 016 | 140 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 250.00 | +0.40% | 44 596 | 186 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 070.00 | -1.66% | 41 400 | 20 | ||||||
| KAROSERIA | 276.10 | +10.00% | 34 879 | 139 | ||||||||||
| MOTORPAL | 440.10 | -2.20% | 33 542 | 75 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 371.00 | -5.00% | 1 761 815 | 400 | 4 600.10 | -2.79% | 32 800 | 7 | ||||||
| HOTEL FORUM PRAHA | 545.10 | 0.00% | 30 526 | 56 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 30 520 | 28 | ||||||
| ||||||||||||||
