The Prague Stock Exchange and RM-System - daily results dne 12.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2002 17.6.2002 14.6.2002 13.6.2002 12.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | -0.03% | 13 505 | 5 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 405.00 | -1.02% | 12 025 | 5 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| BRISK TÁBOR | 368.40 | -5.87% | 2 210 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 812.40 | +0.01% | 4 874 | 6 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 42.10 | -4.53% | 253 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 754.10 | +0.02% | 4 525 | 6 | ||||||
| SMP CONSTRUCTION | 600.00 | +6.57% | 3 600 | 6 | ||||||||||
| VÍNO MIKULOV | 760.00 | -2.87% | 4 560 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 371.00 | -5.00% | 1 761 815 | 400 | 4 600.10 | -2.79% | 32 800 | 7 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
| KOVOSVIT | 573.10 | +1.41% | 4 012 | 7 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 219.10 | -2.47% | 8 534 | 7 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| UNITED ENERGY | 704.30 | +10.24% | 1 409 | 2 | 972.20 | -0.01% | 6 805 | 7 | ||||||
| VINIUM | 277.50 | -7.50% | 2 220 | 8 | ||||||||||
| HOTEL PANORAMA | 450.00 | +4.40% | 3 975 | 9 | ||||||||||
| LÁZNĚ PODĚBRADY | 810.00 | -1.21% | 7 290 | 9 | ||||||||||
| PIVOVAR V.POPOVICE | 240.00 | 0.00% | 2 160 | 9 | ||||||||||
| ||||||||||||||
