The Prague Stock Exchange and RM-System - daily results dne 12.6.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.6.2002 17.6.2002 14.6.2002 13.6.2002 12.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 365.00 | +6.41% | 365 | 1 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +1.09% | 9 200 | 1 | ||||||
| LE CYGNE SPORT.GR. | 217.80 | +0.23% | 218 | 1 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 3 060 | 2 | ||||||
| GUMOTEX | 235.00 | 0.00% | 470 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 409.00 | -5.03% | 818 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 100.50 | -0.01% | 6 201 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 170.10 | 0.00% | 3 510 | 3 | ||||||||||
| MEDICAMENTA | 495.00 | -10.00% | 1 485 | 3 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 300.00 | +2.24% | 9 900 | 3 | ||||||
| NOWACO MRAZÍRNY | 910.00 | -2.15% | 2 730 | 3 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 6 399 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 201.10 | +0.44% | 804 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 960.00 | +3.22% | 3 840 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 721.10 | -0.01% | 2 884 | 4 | ||||||
| ČEDOK | 210.10 | 0.00% | 840 | 4 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.20 | +0.48% | 329 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 840.00 | -1.17% | 4 200 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 405.00 | -1.02% | 12 025 | 5 | ||||||
| ||||||||||||||
