The Prague Stock Exchange and RM-System - daily results dne 12.6.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 78.31 | +1.15% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.83 | +1.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.34 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.22 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 30.51 | +11.35% | 0 | 0 | ||||||||||
EB DAI TS02 | 49.23 | -6.17% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 042.66 | +0.53% | 26 067 | 25 | ||||||||||
EB DAX TL12 | 599.68 | +1.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 180.41 | +0.59% | 0 | 0 | ||||||||||
EB DAX TS12 | 434.98 | -2.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 005.27 | -1.03% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.14 | -4.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.05 | +0.56% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.90 | +4.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.59 | +2.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.40 | +2.33% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.92 | -4.43% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 033.92 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.97 | +1.27% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.19 | -15.86% | 1 300 | 250 | ||||||||||
EB EURUSD TS02 | 20.07 | +0.15% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.23 | -1.76% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.57 | -2.82% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 817.51 | +0.09% | 0 | 0 | ||||||||||
EB GLD TL9 | 466.78 | +0.09% | 0 | 0 | ||||||||||
EB GLD TS7 | 342.87 | +0.09% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.40 | -0.34% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.47 | +0.07% | 0 | 0 | ||||||||||
EB IFX TL01 | 21.74 | +3.43% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 3.99 | -16.18% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.37 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 40.34 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.80 | +2.78% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.65 | -1.59% | 0 | 0 | ||||||||||
EB NTX TL01 | 135.09 | -0.85% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.34 | +1.16% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.97 | +0.08% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.87 | +1.36% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.22 | -2.11% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.49 | +0.04% | 0 | 0 | ||||||||||
EB SAP TL01 | 68.11 | +2.90% | 0 | 0 | ||||||||||
EB SIL IC02 | 365.55 | +0.27% | 0 | 0 | ||||||||||
EB SIL TL07 | 90.28 | +0.84% | 18 056 | 200 | ||||||||||
EB SIL TS6 | 96.45 | -0.59% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.92 | +0.73% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.72 | +1.24% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.66 | +0.14% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 66.77 | +0.13% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 11.72 | +0.95% | 4 784 | 370 | ||||||||||
EB VIG TL02 | 32.13 | +0.41% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.34 | +1.06% | 0 | 0 | ||||||||||
EB VOW TL01 | 207.73 | +0.21% | 0 | 0 | ||||||||||
EB VOW TL02 | 109.84 | +0.54% | 0 | 0 | ||||||||||
EB VOW TS03 | 113.66 | -0.83% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 440.99 | +1.56% | 0 | 0 | ||||||||||
EB WTI TL12 | 623.28 | +3.56% | 0 | 0 | ||||||||||
EB WTI TL13 | 737.85 | +3.00% | 0 | 0 | ||||||||||
|