Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 745.11 | 15 000 | 176 176 666.67 | 113.90 | 113.90 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 577.69 | 15 000 | 158 665 416.67 | 103.77 | 103.77 | ||
| FINEP HLB 5,00/23 | UNIVYC BCP-1 | 99 | 10 000.00 | 14 575 | 145 750 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 658.49 | 7 000 | 60 609 452.05 | 86.50 | 86.50 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 476.50 | 1 200 | 12 571 800.00 | 103.89 | 103.89 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 560.03 | 700 | 7 392 023.97 | 103.82 | 103.82 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 936.00 | 570 | 5 663 520.00 | 99.36 | 99.36 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 458.77 | 400 | 4 983 506.67 | 122.37 | 122.37 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 907.38 | 60 | 654 442.50 | 106.23 | 106.23 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 244 150 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 155 | ||||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 187 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 339 046 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 90 874 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 76 735 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 26 | 2 037 502 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 10 558 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| |||||||||
