The Prague Stock Exchange and RM-System - daily results dne 12.6.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2018  15.6.2018  14.6.2018  13.6.2018 12.6.2018

The Prague Sotck Exchange and RM-System - daily results - 12.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPILBERK SICAV	1.18	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	401.40	+0.75%	2 008	5
SHELL	770.40	0.00%	0	0
SELGEN					4 240.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	511.80	0.00%	0	0
RUSTONKA 0,00/21	86.05	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	12.17	0.00%	0	0
RCB MONET X3 L OE	820.76	0.00%	0	0
RCB MONET X3 L OE	941.29	0.00%	0	0
RCB MONET X2 L OE	963.25	0.00%	0	0
RCB KOMB X3 L OE	802.33	-2.39%	0	0
RCB KOMB X2 L OE	882.80	0.00%	0	0
RCB EBS X2 L OE	885.78	0.00%	0	0
RCB CTXL X3 L OE	912.50	+0.04%	0	0
RCB CTXL X2 L OE	943.86	+0.03%	0	0
RCB CEZ X3 L OE	1 085.62	0.00%	0	0
RCB CEZ X2 L OE	1 063.00	0.00%	0	0
RCB BZ MONET 92,5	89.62	0.00%	0	0
RCB BZ MONET 100	80.92	0.00%	0	0
RCB BZ KOMB 1100	917.61	-1.10%	0	0
RCB BZ ERST 1050	1 004.32	0.00%	0	0
RCB BZ EBS 1200	987.73	0.00%	0	0
RCB BZ CTXL 1650	1 485.89	+0.03%	0	0
RCB BZ CEZ 575	549.44	0.00%	0	0
RCB BZ CEZ 550	545.67	0.00%	0	0
RCB BZ CEZ 525	520.91	0.00%	0	0
RCB BZ BKOM 1075	1 034.29	-0.50%	0	0
RBI	723.00	0.00%	0	0
PSG 5,25/23	104.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 900.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRABOS PLUS					430.00	+1.41%	1 024 650	2 395
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›