Hi price, The Prague Stock Exchange dne 12.6.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 900.00 | 0.00% | 16 200 | 18 | 906.00 | 0.00% | 0 | 0 | ||||||
RCB EBS X2 L OE | 885.78 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 882.80 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 820.76 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 802.33 | -2.39% | 0 | 0 | ||||||||||
SHELL | 770.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 737.85 | +3.00% | 0 | 0 | ||||||||||
RBI | 723.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 715.00 | +1.42% | 114 325 | 160 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 628.00 | +0.48% | 1 159 685 | 1 847 | 623.50 | -0.87% | 19 356 | 31 | ||||||
EB WTI TL12 | 623.28 | +3.56% | 0 | 0 | ||||||||||
EB DAX TL12 | 599.68 | +1.32% | 0 | 0 | ||||||||||
WIENERBERGER | 559.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 558.00 | +0.54% | 131 590 572 | 235 789 | 558.50 | +0.27% | 2 049 439 | 3 666 | ||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 549.44 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 545.67 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 520.91 | 0.00% | 0 | 0 | ||||||||||
RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 510.60 | -4.70% | 76 590 | 150 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 486.12 | -4.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 466.78 | +0.09% | 0 | 0 | ||||||||||
MSCI China UCITS | 454.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 434.98 | -2.14% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 401.40 | +0.75% | 2 008 | 5 | ||||||||||
ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 380.20 | -1.45% | 760 | 2 | ||||||||||
KOFOLA CS | 377.00 | -0.26% | 418 625 | 1 105 | 381.00 | +0.26% | 22 118 | 58 | ||||||
UNIPETROL | 376.50 | +0.13% | 1 669 568 | 4 440 | 374.00 | -0.27% | 187 075 | 500 | ||||||
EB SIL IC02 | 365.55 | +0.27% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 353.50 | +2.32% | 84 089 | 239 | ||||||
EB GLD TS7 | 342.87 | +0.09% | 0 | 0 | ||||||||||
O2 C.R. | 260.00 | 0.00% | 15 363 982 | 58 922 | 261.50 | -0.19% | 660 042 | 2 523 | ||||||
UNIQA INS | 247.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 247.00 | 0.00% | 0 | 0 | 254.00 | +0.95% | 123 193 | 485 | ||||||
EB WTI TL14 | 245.44 | +9.40% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 220.60 | -1.52% | 441 | 2 | ||||||||||
EB ADIDAS TL01 | 211.18 | -0.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 207.73 | +0.21% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 152.20 | -1.81% | 304 | 2 | ||||||||||
EB NTX TL01 | 135.09 | -0.85% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.37 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 129.40 | +0.15% | 259 | 2 | 125.20 | -2.18% | 64 967 | 520 | ||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 113.66 | -0.83% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
|