Top number of shares per day, RM System dne 12.6.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 200.00 | -1.63% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 0 | 0 | ||||||
KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | +2.73% | 16 724 | 148 | 114.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 366.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 452.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 24 900.00 | +0.20% | 0 | 0 | ||||||||||
APPLE INC. | 4 115.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 64.00 | -0.78% | 7 471 789 | 116 511 | 70.00 | +4.47% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 900.00 | 0.00% | 16 200 | 18 | 906.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 025.00 | +0.12% | 0 | 0 | ||||||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
|