The Prague Stock Exchange and RM-System - daily results dne 12.6.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 220.60 | -1.52% | 441 | 2 | ||||||||
BORUSSIA DORTMUND | 152.20 | -1.81% | 304 | 2 | ||||||||
VOLVO | 380.20 | -1.45% | 760 | 2 | ||||||||
NOKIA CORP. | 129.40 | +0.15% | 259 | 2 | 125.20 | -2.18% | 64 967 | 520 | ||||
SKANSKA | 401.40 | +0.75% | 2 008 | 5 | ||||||||
PFNONWOVENS | 900.00 | 0.00% | 16 200 | 18 | 906.00 | 0.00% | 0 | 0 | ||||
EB DAX TL11 | 1 042.66 | +0.53% | 26 067 | 25 | ||||||||
PHOTON ENERGY | 7.50 | -3.85% | 968 | 129 | ||||||||
E4U | 113.00 | +2.73% | 16 724 | 148 | 114.00 | 0.00% | 0 | 0 | ||||
ORLEN | 510.60 | -4.70% | 76 590 | 150 | ||||||||
TMR | 715.00 | +1.42% | 114 325 | 160 | ||||||||
EB SIL TL07 | 90.28 | +0.84% | 18 056 | 200 | ||||||||
EB EURCZK TS10 | 4.19 | -15.86% | 1 300 | 250 | ||||||||
EB USDCZK TS11 | 11.72 | +0.95% | 4 784 | 370 | ||||||||
PHILIP MORRIS ČR A | 15 080.00 | -0.53% | 11 368 620 | 753 | 15 200.00 | +0.40% | 411 100 | 27 | ||||
KOFOLA CS | 377.00 | -0.26% | 418 625 | 1 105 | 381.00 | +0.26% | 22 118 | 58 | ||||
VIG | 628.00 | +0.48% | 1 159 685 | 1 847 | 623.50 | -0.87% | 19 356 | 31 | ||||
UNIPETROL | 376.50 | +0.13% | 1 669 568 | 4 440 | 374.00 | -0.27% | 187 075 | 500 | ||||
STOCK | 71.00 | +0.42% | 643 249 | 9 070 | 70.40 | 0.00% | 25 254 | 355 | ||||
CETV | 86.90 | +0.81% | 1 709 473 | 19 733 | 86.70 | +0.23% | 91 767 | 1 063 | ||||
O2 C.R. | 260.00 | 0.00% | 15 363 982 | 58 922 | 261.50 | -0.19% | 660 042 | 2 523 | ||||
KOMERČNÍ BANKA | 903.00 | -0.33% | 98 821 737 | 109 008 | 903.50 | -0.61% | 587 021 | 647 | ||||
AVAST | 64.00 | -0.78% | 7 471 789 | 116 511 | 70.00 | +4.47% | 0 | 0 | ||||
ERSTE GROUP BANK A | 949.00 | +0.68% | 132 287 034 | 139 431 | 941.80 | -0.19% | 705 958 | 745 | ||||
ČEZ | 558.00 | +0.54% | 131 590 572 | 235 789 | 558.50 | +0.27% | 2 049 439 | 3 666 | ||||
CPI I 4,75/42 | 106.50 | 0.00% | 539 889 | 500 000 | ||||||||
MONETA MONEY BANK | 76.20 | -0.85% | 39 843 457 | 521 699 | 76.90 | -0.51% | 964 170 | 12 570 | ||||
BIGBOARD 4,50/22 | 103.25 | +0.98% | 765 530 | 740 000 | ||||||||
CPI V 4,85/42 | 107.50 | +0.47% | 2 376 394 | 2 180 000 |