The Prague Stock Exchange and RM-System - daily results dne 12.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2018  15.6.2018  14.6.2018  13.6.2018 12.6.2018

The Prague Sotck Exchange and RM-System - daily results - 12.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	30.51	+11.35%	0	0
EB WTI TL14	245.44	+9.40%	0	0
EB EGB TL09	31.90	+4.15%	0	0
EB WTI TL12	623.28	+3.56%	0	0
EB IFX TL01	21.74	+3.43%	0	0
EB WTI TL13	737.85	+3.00%	0	0
EB SAP TL01	68.11	+2.90%	0	0
EB LHA TL01	35.80	+2.78%	0	0
E4U	113.00	+2.73%	16 724	148	114.00	0.00%	0	0
EB EGB TL7	54.40	+2.33%	0	0
EB EGB TL5	62.59	+2.00%	0	0
EB WTI IC03	1 440.99	+1.56%	0	0
TMR	715.00	+1.42%	114 325	160
EB RBI TL01	29.87	+1.36%	0	0
EB DAX TL12	599.68	+1.32%	0	0
EB EURCZK TS09	15.97	+1.27%	0	0
EB CBK TL01	9.83	+1.24%	0	0
EB UNIP TL02	14.72	+1.24%	0	0
EB O2 TL02	11.34	+1.16%	0	0
EB BMW TL01	78.31	+1.15%	0	0
EB VIG TL03	14.34	+1.06%	0	0
BIGBOARD 4,50/22	103.25	+0.98%	765 530	740 000
EB USDCZK TS11	11.72	+0.95%	4 784	370
EB SIL TL07	90.28	+0.84%	18 056	200
CETV	86.90	+0.81%	1 709 473	19 733	86.70	+0.23%	91 767	1 063
SKANSKA	401.40	+0.75%	2 008	5
EB UNIP TL01	24.92	+0.73%	0	0
ERSTE GROUP BANK A	949.00	+0.68%	132 287 034	139 431	941.80	-0.19%	705 958	745
EB DAX TL8	1 180.41	+0.59%	0	0
EB DBK TS03	25.05	+0.56%	0	0
ČEZ	558.00	+0.54%	131 590 572	235 789	558.50	+0.27%	2 049 439	3 666
EB VOW TL02	109.84	+0.54%	0	0
EB DAX TL11	1 042.66	+0.53%	26 067	25
VIG	628.00	+0.48%	1 159 685	1 847	623.50	-0.87%	19 356	31
CPI V 4,85/42	107.50	+0.47%	2 376 394	2 180 000
STOCK	71.00	+0.42%	643 249	9 070	70.40	0.00%	25 254	355
EB VIG TL02	32.13	+0.41%	0	0
EB SIL IC02	365.55	+0.27%	0	0
EB VOW TL01	207.73	+0.21%	0	0
EB EURUSD TS02	20.07	+0.15%	0	0
NOKIA CORP.	129.40	+0.15%	259	2	125.20	-2.18%	64 967	520
EB USDCZK TS09	56.66	+0.14%	0	0
EB USDCZK TS10	66.77	+0.13%	0	0
UNIPETROL	376.50	+0.13%	1 669 568	4 440	374.00	-0.27%	187 075	500
EB GLD IC2	2 817.51	+0.09%	0	0
EB GLD TL9	466.78	+0.09%	0	0
EB GLD TS7	342.87	+0.09%	0	0
EB OMV TL01	61.97	+0.08%	0	0
EB HENKEL TS01	28.47	+0.07%	0	0
EB RWE TL01	28.49	+0.04%	0	0
RCB CTXL X3 L OE	912.50	+0.04%	0	0
RCB BZ CTXL 1650	1 485.89	+0.03%	0	0
RCB CTXL X2 L OE	943.86	+0.03%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	539 889	500 000
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›