Hi price, The Prague Stock Exchange dne 12.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2018  15.6.2018  14.6.2018  13.6.2018 12.6.2018

The Prague Sotck Exchange and RM-System - daily results - 12.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.72	+1.24%	0	0
EB CEZ TL10	15.22	0.00%	0	0
JUVENTUS F.C.	15.89	0.00%	0	0
EB EURCZK TS09	15.97	+1.27%	0	0
EB GBPCZK TS04	17.57	-2.82%	0	0
EB EURUSD TS02	20.07	+0.15%	0	0
EB GBPCZK TL03	21.23	-1.76%	0	0
EB IFX TL01	21.74	+3.43%	0	0
EB RBI TS02	22.22	-2.11%	0	0
EB UNIP TL01	24.92	+0.73%	0	0
EB DBK TS03	25.05	+0.56%	0	0
EB MONET TL01	26.65	-1.59%	0	0
EB HENKEL TS01	28.47	+0.07%	0	0
EB RWE TL01	28.49	+0.04%	0	0
EB EGB TS09	28.92	-4.43%	0	0
EB CEZ TL08	29.38	0.00%	0	0
EB RBI TL01	29.87	+1.36%	0	0
EB DAI TL01	30.51	+11.35%	0	0
EB EGB TL09	31.90	+4.15%	0	0
EB VIG TL02	32.13	+0.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›