Top number of shares per day, The Prague Stock Exchange dne 12.6.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2018  15.6.2018  14.6.2018  13.6.2018 12.6.2018

The Prague Sotck Exchange and RM-System - daily results - 12.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	113.00	+2.73%	16 724	148	114.00	0.00%	0	0
PHOTON ENERGY	7.50	-3.85%	968	129
EB DAX TL11	1 042.66	+0.53%	26 067	25
PFNONWOVENS	900.00	0.00%	16 200	18	906.00	0.00%	0	0
SKANSKA	401.40	+0.75%	2 008	5
BORUSSIA DORTMUND	152.20	-1.81%	304	2
MOL	220.60	-1.52%	441	2
NOKIA CORP.	129.40	+0.15%	259	2	125.20	-2.18%	64 967	520
VOLVO	380.20	-1.45%	760	2
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	386.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›