The Prague Stock Exchange and RM-System - daily results dne 12.6.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ KOMB 1100 | 917.61 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 005.27 | -1.03% | 0 | 0 | ||||||||||
| EB NTX TL01 | 135.09 | -0.85% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.20 | -0.85% | 39 843 457 | 521 699 | 76.90 | -0.51% | 964 170 | 12 570 | ||||||
| EB VOW TS03 | 113.66 | -0.83% | 0 | 0 | ||||||||||
| AVAST | 64.00 | -0.78% | 7 471 789 | 116 511 | 70.00 | +4.47% | 0 | 0 | ||||||
| EB SIL TS6 | 96.45 | -0.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 211.18 | -0.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 080.00 | -0.53% | 11 368 620 | 753 | 15 200.00 | +0.40% | 411 100 | 27 | ||||||
| RCB BZ BKOM 1075 | 1 034.29 | -0.50% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.40 | -0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 903.00 | -0.33% | 98 821 737 | 109 008 | 903.50 | -0.61% | 587 021 | 647 | ||||||
| KOFOLA CS | 377.00 | -0.26% | 418 625 | 1 105 | 381.00 | +0.26% | 22 118 | 58 | ||||||
| EB ADIDAS BC02 | 1 042.44 | -0.16% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
