The Prague Stock Exchange and RM-System - daily results dne 12.6.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2018  15.6.2018  14.6.2018  13.6.2018 12.6.2018

The Prague Sotck Exchange and RM-System - daily results - 12.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 500.00	0.00%	0	0
ČEZ	558.00	+0.54%	131 590 572	235 789	558.50	+0.27%	2 049 439	3 666
ČEZ OZ UIF	386.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEUTSCHE BANK AG	247.00	0.00%	0	0	254.00	+0.95%	123 193	485
DEUTSCHE TELEKOM	348.10	0.00%	0	0	353.50	+2.32%	84 089	239
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E.ON	236.00	0.00%	0	0
E4U	113.00	+2.73%	16 724	148	114.00	0.00%	0	0
EB ADIDAS BC02	1 042.44	-0.16%	0	0
EB ADIDAS TL01	211.18	-0.56%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›