Hi price, The Prague Stock Exchange dne 12.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 792.70 | +4.99% | 0 | 0 | 803.90 | +7.34% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 707.40 | -12.12% | 840 074 | 1 135 | ||||||
| KERAMIKA HOB | 767.20 | 0.00% | 0 | 0 | 680.20 | -3.51% | 97 291 | 136 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 737.90 | -0.01% | 977 403 | 1 326 | 733.30 | -0.24% | 3 401 962 | 4 572 | ||||||
| PARAMO | 720.00 | 0.00% | 0 | 0 | 715.00 | +3.07% | 18 536 | 26 | ||||||
| PF AAA | 710.00 | 0.00% | 319 500 | 450 | 695.30 | -0.52% | 89 440 | 127 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 686.40 | -6.25% | 36 237 | 52 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 703.10 | +0.44% | 119 527 | 170 | 698.60 | -0.20% | 1 266 228 | 1 810 | ||||||
| KOMERČNÍ BANKA | 686.60 | +2.06% | 59 209 576 | 86 698 | 678.00 | +1.10% | 623 179 | 924 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 661.50 | +5.00% | 0 | 0 | 700.00 | +1.44% | 19 606 | 28 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 614.50 | -0.74% | 0 | 0 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 3 660 | 6 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 593.20 | 0.00% | 0 | 0 | 480.00 | +5.49% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 593.10 | +0.35% | 121 523 | 205 | 588.00 | -1.30% | 838 438 | 1 406 | ||||||
| IVAX - CR | 576.00 | 0.00% | 277 056 | 481 | 577.00 | +0.08% | 188 955 | 328 | ||||||
| ŽIVNOBANKA-PODÍL.F | 567.00 | 0.00% | 215 460 | 380 | 563.20 | +0.03% | 266 348 | 473 | ||||||
| O2 C.R. | 561.60 | -0.65% | 262 638 942 | 462 393 | 559.10 | -0.40% | 31 080 032 | 54 310 | ||||||
| FINOP HOLDING | 557.00 | -0.53% | 15 039 | 27 | 557.00 | 0.00% | 206 081 | 368 | ||||||
| YSE AKCIONÁŘŮ OPF | 550.10 | 0.00% | 0 | 0 | 566.10 | +2.00% | 211 197 | 372 | ||||||
| FEZKO SERVIS | 550.00 | 0.00% | 1 650 | 3 | 549.90 | 0.00% | 21 450 | 39 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 2 008 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 524.70 | 0.00% | 0 | 0 | 612.50 | -6.80% | 0 | 0 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 18 595 | 36 | ||||||
| OHL ŽS | 510.00 | 0.00% | 0 | 0 | 430.10 | -0.78% | 0 | 0 | ||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 486.20 | 0.00% | 8 752 | 18 | ||||||
| KVANTO IPF | 491.50 | +1.11% | 372 876 | 760 | 488.40 | +0.39% | 98 745 | 203 | ||||||
| ČESKÁ ZBROJOVKA | 482.50 | +7.22% | 136 550 | 290 | 465.10 | -3.08% | 17 600 | 37 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 45 935 | 95 | ||||||
| PROSPERITA IF | 438.00 | +0.68% | 131 400 | 300 | 420.10 | 0.00% | 169 532 | 400 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 5 881 | 14 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +0.19% | 16 600 | 40 | 414.10 | -0.02% | 252 413 | 610 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +2.56% | 1 600 | 4 | 457.90 | +11.62% | 29 306 | 64 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 352.90 | +0.02% | 0 | 0 | ||||||
| UNITED ENERGY | 380.00 | 0.00% | 0 | 0 | 481.80 | +9.97% | 21 430 | 45 | ||||||
| PLIVA - LACHEMA | 378.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| DEZA | 373.90 | +3.86% | 385 470 | 1 064 | 375.00 | -1.28% | 99 963 | 275 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 372.20 | 0.00% | 0 | 0 | 375.30 | -4.98% | 1 936 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 369.70 | +4.99% | 0 | 0 | 356.30 | +0.93% | 15 545 | 44 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 350.00 | 0.00% | 0 | 0 | 330.00 | -8.07% | 99 000 | 300 | ||||||
| GAMA | 321.80 | 0.00% | 0 | 0 | 401.10 | +0.02% | 0 | 0 | ||||||
| SETUZA | 321.00 | 0.00% | 0 | 0 | 387.00 | +9.94% | 9 239 | 24 | ||||||
| PPF INVEST.HOLDING | 320.50 | +1.26% | 9 615 | 30 | 344.70 | +9.08% | 78 747 | 236 | ||||||
| PF PRAVID.PŘ. 1.IN | 313.00 | -2.49% | 14 085 | 45 | 310.10 | -2.48% | 47 321 | 151 | ||||||
| ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 229.60 | -4.41% | 8 534 | 37 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 300.00 | -3.84% | 37 500 | 125 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 305.00 | -4.08% | 0 | 0 | ||||||
| ZVVZ | 288.80 | -5.00% | 289 | 1 | 310.90 | -1.39% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 275.20 | +1.17% | 778 000 | 2 833 | 271.80 | -0.11% | 255 803 | 941 | ||||||
| PF MAJETKU 1.IN | 272.70 | 0.00% | 0 | 0 | 264.10 | -2.36% | 15 966 | 60 | ||||||
| TESLA SEZAM | 269.80 | -5.00% | 2 698 | 10 | 282.00 | -2.75% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 269.00 | +0.03% | 37 929 | 141 | 265.00 | -1.48% | 48 525 | 183 | ||||||
| SILNICE OSTRAVA | 258.70 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 256.50 | 0.00% | 134 300 | 525 | 250.00 | +6.06% | 131 699 | 571 | ||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 273.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
