Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.1999
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 573.28 | 199 098 | 2 503 314 486.00 | 114.16 | 115.18 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.91 | 78 500 | 989 558 746.00 | 114.80 | 115.18 | |||
ST.DLUHOP.10,90/03 | n-Přímé RMS | 5 | 10 814.80 | 82 000 | 886 816 400.00 | 9 655.90 | 11 064.40 | ||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.08 | 47 700 | 526 830 246.00 | 110.54 | 111.45 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.40 | 28 000 | 314 891 112.00 | 108.40 | 108.40 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.42 | 20 368 | 236 503 328.00 | 112.85 | 114.45 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 094.48 | 204 100 | 223 384 142.00 | 96.76 | 96.76 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 046.73 | 19 000 | 209 887 886.00 | 111.00 | 111.54 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.49 | 18 900 | 200 073 825.00 | 102.49 | 102.49 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 114.94 | 15 500 | 178 157 000.00 | 114.94 | 114.94 | |||
ČS 10,75/02 | ADD Nahl. BCP | 108.40 | 14 000 | 151 760 000.00 | 108.40 | 108.40 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.71 | 15 235 | 150 984 061.00 | 99.70 | 99.80 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.49 | 5 600 | 149 836 200.00 | 104.04 | 105.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.90 | 12 000 | 122 568 490.00 | 99.89 | 99.91 | |||
KB VAR/02 | Přímé BCP | 9 965.04 | 12 000 | 119 580 526.00 | 99.68 | 103.61 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.29 | 1 000 | 115 393 355.00 | 108.29 | 108.29 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 8 396.69 | 13 220 | 111 004 329.00 | 8 358.00 | 8 480.63 | |||
O2 C.R. | UNIVYC BCP-1 | 568.25 | 193 549 | 109 983 918.00 | 557.14 | 578.88 | |||
ST.DLUHOP.9,15/00 | ADD Nahl. BCP | 99.99 | 10 000 | 99 990 000.00 | 99.99 | 99.99 | |||
KB VAR/02 | Přímé BCP | 10 212.06 | 9 250 | 94 461 560.00 | 99.80 | 99.91 | |||
|