Top volume, The Prague Stock Exchange dne 12.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 102.00 | -4.25% | 7 446 | 73 | 97.20 | +21.04% | 11 372 | 117 | ||||||
| TREND V.I.F. PRAHA | 47.59 | +4.98% | 6 425 | 135 | 45.00 | -8.90% | 6 750 | 150 | ||||||
| MOSTECKÁ UHEL.SP. | 126.89 | +0.06% | 5 076 | 40 | 124.00 | -2.74% | 5 568 | 44 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 4 900 | 35 | 146.00 | +4.28% | 0 | 0 | ||||||
| THESAURUS | 890.00 | +1.71% | 4 450 | 5 | 900.00 | +0.97% | 102 281 | 115 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 3 660 | 6 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| BOHEMIA SEKT | 3 211.00 | +0.24% | 3 211 | 1 | 3 351.00 | +1.45% | 0 | 0 | ||||||
| TESLA SEZAM | 269.80 | -5.00% | 2 698 | 10 | 282.00 | -2.75% | 0 | 0 | ||||||
| BIOCEL | 190.00 | 0.00% | 2 280 | 12 | 193.50 | +5.62% | 0 | 0 | ||||||
| SVIT ZLÍN | 19.95 | +5.00% | 1 995 | 100 | 22.80 | +9.09% | 28 106 | 1 294 | ||||||
| FEZKO SERVIS | 550.00 | 0.00% | 1 650 | 3 | 549.90 | 0.00% | 21 450 | 39 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +2.56% | 1 600 | 4 | 457.90 | +11.62% | 29 306 | 64 | ||||||
| ZVVZ | 288.80 | -5.00% | 289 | 1 | 310.90 | -1.39% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 8.00 | +1.52% | 96 | 12 | 12.00 | +9.09% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 93.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 79.40 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 23.64 | -4.98% | 0 | 0 | 18.10 | -0.54% | 543 | 30 | ||||||
| VODNÍ STAVBY | 120.90 | -4.99% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 215.00 | 0.00% | 0 | 0 | 1 257.00 | +3.88% | 7 485 | 6 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 925 | 25 | ||||||
| YSE AKCIONÁŘŮ OPF | 550.10 | 0.00% | 0 | 0 | 566.10 | +2.00% | 211 197 | 372 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 49.64 | -4.99% | 0 | 0 | 52.70 | -4.18% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 340.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 15 420 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| ZETOR | 13.65 | 0.00% | 0 | 0 | 12.00 | -13.04% | 192 | 16 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 61.34 | 0.00% | 0 | 0 | 54.10 | -6.72% | 127 898 | 2 287 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 909.80 | -4.99% | 0 | 0 | 842.00 | -4.69% | 45 073 | 50 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 52.00 | -4.58% | 19 322 | 358 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 9 108 | 253 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 380.00 | 0.00% | 0 | 0 | 481.80 | +9.97% | 21 430 | 45 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 65.00 | -4.12% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 634.00 | 0.00% | 0 | 0 | 1 512.00 | +0.49% | 16 622 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 924.90 | +4.04% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 95.55 | 0.00% | 0 | 0 | 101.10 | +0.89% | 3 033 | 30 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 1 910.00 | -4.97% | 0 | 0 | 1 990.00 | 0.00% | 11 940 | 6 | ||||||
| VET ASSETS | 112.35 | +5.00% | 0 | 0 | 111.20 | 0.00% | 1 112 | 10 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 350.00 | -6.26% | 5 489 | 16 | ||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 225.10 | -9.08% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 5 881 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 25 000 | 10 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 303.80 | -5.47% | 16 519 | 5 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 601.40 | +9.98% | 0 | 0 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 686.40 | -6.25% | 36 237 | 52 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 2 008 | 4 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 52.00 | +6.99% | 6 758 | 137 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
