Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| RIF | UNIVYC BCP-1 | 1 114.38 | 26 000 | 28 973 880.00 | 1 114.38 | 1 114.38 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 227.44 | 22 352 | 27 435 780.00 | 1 223.15 | 1 231.77 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.49 | 2 300 | 25 382 513.00 | 106.49 | 106.49 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 112.60 | 200 | 23 023 556.00 | 112.60 | 112.60 | |||
| MERO ČR 10,30/11 | Přímé BCP | 115 117.78 | 200 | 23 023 556.00 | 112.60 | 112.60 | |||
| KB 11,4/01 | Přímé BCP | 11 079.75 | 2 000 | 22 159 500.00 | 101.70 | 101.75 | |||
| HZL BACA 8,50/04 | Přímé BCP | 10 872.92 | 2 000 | 21 745 840.00 | 107.95 | 107.95 | |||
| HZL BACA 8,50/04 | FWD Nahl. BCP | 107.92 | 2 000 | 21 584 000.00 | 107.92 | 107.92 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 105.45 | 2 000 | 21 369 862.00 | 105.40 | 105.50 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 104.66 | 2 020 | 21 141 500.00 | 104.01 | 105.30 | |||
| KB VAR/02 | REP Nahl. BCP | 99.91 | 2 000 | 19 982 000.00 | 99.91 | 99.91 | |||
| KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 738.00 | 27 010 | 19 933 359.00 | 735.90 | 738.00 | |||
| IF ČEMONIF | Přímé RMS | 18 | 381.50 | 42 068 | 16 048 942.00 | 381.50 | 381.50 | ||
| SPIF VÝNOSOVÝ | BAS Nahl. BCP | 243.09 | 58 000 | 14 099 220.00 | 243.09 | 243.09 | |||
| ŽIVNOSTENSKÁ BANKA | UNIVYC BCP-1 | 1 493.25 | 8 800 | 13 140 600.00 | 1 491.00 | 1 495.50 | |||
| ČÁSLAV VARD/02 | UNIVYC BCP-1 | 98.00 | 11 503 | 12 628 339.00 | 98.00 | 98.00 | |||
| DALKIA 13,90/02 | Přímé BCP | 12 546.61 | 1 000 | 12 546 610.00 | 115.35 | 115.35 | |||
| DALKIA 13,90/02 | SPT Nahl. BCP | 115.35 | 1 000 | 11 535 000.00 | 115.35 | 115.35 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 115 240.83 | 100 | 11 524 083.00 | 108.10 | 108.10 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 114.99 | 1 000 | 11 418 667.00 | 114.99 | 114.99 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 354.58 | 1 000 | 11 354 583.00 | 109.15 | 109.15 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.96 | 1 000 | 11 332 980.00 | 108.96 | 108.96 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 11 247.44 | 1 000 | 11 247 444.00 | 105.00 | 105.00 | |||
| IVAX - CR | SPT Nahl. BCP | 574.82 | 19 050 | 10 950 321.00 | 573.64 | 576.00 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 10 889.74 | 1 000 | 10 889 740.00 | 106.48 | 106.48 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 104.10 | 400 | 10 667 388.00 | 104.10 | 104.10 | |||
| KB 11,4/01 | FWD Nahl. BCP | 101.42 | 1 000 | 10 142 000.00 | 101.42 | 101.42 | |||
| IPB VAR/01 | Přímé BCP | 10 102.38 | 1 000 | 10 102 375.00 | 99.89 | 99.89 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.95 | 1 000 | 9 995 000.00 | 99.95 | 99.95 | |||
| COOP 94 PFU | BAS Nahl. BCP | 6.85 | 1 258 940 | 8 623 739.00 | 6.85 | 6.85 | |||
| PRINGTON VAR/00 | SPT Nahl. BCP | 100.00 | 821 | 8 210 000.00 | 100.00 | 100.00 | |||
| O2 C.R. | REP Nahl. BCP | 395.44 | 20 000 | 7 908 900.00 | 395.00 | 395.89 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 105.70 | 700 | 7 667 233.00 | 105.70 | 105.70 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 953.19 | 700 | 7 667 233.00 | 105.70 | 105.70 | |||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 105.70 | 700 | 7 399 000.00 | 105.70 | 105.70 | |||
| DELVITA 12,5/01 | FWD Nahl. BCP | 101.35 | 71 | 7 195 850.00 | 101.35 | 101.35 | |||
| ŽIVNOSTENSKÁ BANKA | Přímé BCP | 1 500.00 | 4 400 | 6 600 000.00 | 1 500.00 | 1 500.00 | |||
| HZL ČMHB 8,90/04 | SCP | 7 | 10 547.88 | 565 | 5 959 550.00 | 10 350.00 | 10 550.00 | ||
| KOB 10,875/04 | UNIVYC BCP-2 | 114.40 | 452 | 5 299 428.00 | 114.40 | 114.40 | |||
| AGB IF II | Přímé RMS | 2 | 218.00 | 23 796 | 5 187 823.20 | 214.20 | 226.20 | ||
| KOB 10,875/04 | REP Nahl. BCP | 114.45 | 452 | 5 173 140.00 | 114.45 | 114.45 | |||
| SOKOLOVSKÁ UHELNÁ | BAS Nahl. BCP | 301.33 | 17 000 | 5 122 610.00 | 301.33 | 301.33 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.90 | 500 | 5 051 190.00 | 99.90 | 99.90 | |||
| ČESKÉ RADIOKOMUN. | ADD Nahl. BCP | 1 219.00 | 4 000 | 4 876 000.00 | 1 195.00 | 1 228.00 | |||
| PRINGTON VAR/00 | SCP | 4 | 10 000.00 | 470 | 4 700 000.00 | 10 000.00 | 10 000.00 | ||
| ČEZ | ADD Nahl. BCP | 70.43 | 65 000 | 4 577 950.00 | 70.43 | 70.43 | |||
| JM PLYNÁRENSKÁ | Přímé BCP | 4 612.50 | 992 | 4 575 600.00 | 4 612.50 | 4 612.50 | |||
| MLÉKÁRNA KLATOVY | Přímé RMS | 1 | 105.00 | 42 891 | 4 503 555.00 | 105.00 | 105.00 | ||
| ALPHA-EFFECT | n-Přímé RMS | 1 | 1 182.00 | 3 800 | 4 491 600.00 | 1 182.00 | 1 182.00 | ||
| PHILIP MORRIS ČR A | Přímé BCP | 8 358.00 | 500 | 4 179 000.00 | 8 358.00 | 8 358.00 | |||
| LIBERTA | SCP | 1 | 400.00 | 10 436 | 4 174 400.00 | 400.00 | 400.00 | ||
| PRINGTON VAR/00 | n-Přímé RMS | 1 | 10 000.00 | 351 | 3 510 000.00 | 10 000.00 | 10 000.00 | ||
| HZL ČMHB 8,20/04 | SCP | 26 | 10 236.94 | 337 | 3 449 850.00 | 10 150.00 | 10 250.00 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 688.01 | 4 350 | 2 992 848.00 | 665.28 | 690.00 | |||
| CENTEX | Přímé RMS | 1 | 515.00 | 5 245 | 2 701 175.00 | 515.00 | 515.00 | ||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 240.82 | 11 000 | 2 649 000.00 | 174.90 | 900.00 | |||
| KOMERČNÍ BANKA | ADD Nahl. BCP | 670.00 | 3 700 | 2 479 000.00 | 670.00 | 670.00 | |||
| UNIPETROL | REP Nahl. BCP | 45.56 | 40 000 | 1 822 400.00 | 45.50 | 45.62 | |||
| KRÁLOVOPOLSKÁ | Přímé RMS | 1 | 350.00 | 5 000 | 1 750 000.00 | 350.00 | 350.00 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 174.90 | 10 000 | 1 749 000.00 | 174.90 | 174.90 | |||
| |||||||||
