The Prague Stock Exchange and RM-System - daily results dne 12.7.1999

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.1999  15.7.1999  14.7.1999  13.7.1999 12.7.1999

The Prague Sotck Exchange and RM-System - daily results - 12.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV					7.10	0.00%	0	0
AGROVYSOČINA					35.30	+9.96%	0	0
AGROWEST					79.00	0.00%	0	0
AGROZET Č.BUDĚJ.					80.00	0.00%	0	0
AGROZET CHABAŘOV.					67.50	0.00%	0	0
AGROZET OLOMOUC					16.00	0.00%	0	0
AGS JIČÍN					26.10	0.00%	0	0
AIR SPECIÁL					30.20	0.00%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					69.00	0.00%	26 486	390
AKRO OPF PROG.SPOL					31.50	+0.31%	3 302	105
ALBATROS					135.00	0.00%	0	0
ALIACHEM	92.50	+1.09%	101 350	1 110	92.00	+6.97%	398 497	4 326
ALIACHEM					16.70	-9.72%	0	0
ALIBONA LITOVEL					32.10	0.00%	0	0
ALLFROST					19.00	0.00%	0	0
ALMET					77.00	0.00%	0	0
ALPHA-EFFECT					1 166.30	-0.23%	4 884 352	4 137
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›