Hi price, The Prague Stock Exchange dne 12.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF DIALOG - INVEST | 69.45 | 0.00% | 0 | 0 | 55.50 | +0.36% | 6 932 | 125 | ||||||
ČEZ | 69.88 | +0.54% | 29 259 645 | 418 789 | 69.30 | -0.57% | 271 232 | 3 914 | ||||||
SPOLEK CH.HUT.VÝR. | 74.78 | -4.99% | 0 | 0 | 70.00 | -0.42% | 4 270 | 61 | ||||||
SPOLANA | 75.11 | 0.00% | 0 | 0 | 77.10 | -9.18% | 2 389 | 31 | ||||||
ČESKOMORAVSKÝ LEN | 77.39 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 321 | 41 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 79.40 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 65.10 | -7.26% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 83.55 | +0.42% | 79 957 | 957 | 82.00 | -0.96% | 77 174 | 932 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 91.10 | -4.02% | 39 446 | 433 | 82.50 | +0.60% | 6 188 | 75 | ||||||
ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 91.90 | -0.10% | 153 659 | 1 694 | 89.50 | -0.33% | 179 042 | 1 981 | ||||||
ALIACHEM | 92.50 | +1.09% | 101 350 | 1 110 | 92.00 | +6.97% | 398 497 | 4 326 | ||||||
|