The Prague Stock Exchange and RM-System - daily results dne 12.7.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 372.20 | 0.00% | 0 | 0 | 375.30 | -4.98% | 1 936 | 5 | ||||||
| PLIVA - LACHEMA | 378.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 350.00 | +4.29% | 33 500 | 10 | 3 307.20 | +0.14% | 16 536 | 5 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 303.80 | -5.47% | 16 519 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 31.80 | +1.59% | 159 | 5 | ||||||||||
| IS LINH ART | 577.30 | -0.01% | 2 887 | 5 | ||||||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 959.10 | -0.31% | 10 000 | 5 | ||||||
| PREFA PARDUBICE | 53.30 | -3.61% | 267 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 503.10 | +9.34% | 3 019 | 6 | ||||||||||
| ZČ ENERGETIKA | 2 340.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 15 420 | 6 | ||||||
| VERTEX | 1 910.00 | -4.97% | 0 | 0 | 1 990.00 | 0.00% | 11 940 | 6 | ||||||
| BIOPHARM VÚBVL | 207.00 | -6.58% | 1 242 | 6 | ||||||||||
| ZNOVÍN ZNOJMO | 272.20 | 0.00% | 1 633 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 215.00 | 0.00% | 0 | 0 | 1 257.00 | +3.88% | 7 485 | 6 | ||||||
| SOLO | 35.03 | -4.99% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| MITOP MIMOŇ | 35.20 | -4.86% | 211 | 6 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 735.50 | -0.06% | 5 150 | 7 | ||||||||||
| HOLCIM ČESKO | 1 055.00 | 0.00% | 0 | 0 | 1 055.00 | +0.46% | 7 385 | 7 | ||||||
| JABLONEX | 412.40 | +5.44% | 2 914 | 7 | ||||||||||
| MILO OLOMOUC | 117.90 | 0.00% | 0 | 0 | 109.00 | -12.66% | 763 | 7 | ||||||
| ||||||||||||||
