Top number of shares per day, RM System dne 12.7.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.1999  15.7.1999  14.7.1999  13.7.1999 12.7.1999

The Prague Sotck Exchange and RM-System - daily results - 12.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	57.33	0.00%	14 161	247	54.00	-4.42%	25 930	448
ČESKÝ NÁROD.VÝB.IF					30.80	+2.66%	12 615	435
PROSPERITA IF	438.00	+0.68%	131 400	300	420.10	0.00%	169 532	400
AKRO OPF GLOBAL.					69.00	0.00%	26 486	390
YSE AKCIONÁŘŮ OPF	550.10	0.00%	0	0	566.10	+2.00%	211 197	372
FINOP HOLDING	557.00	-0.53%	15 039	27	557.00	0.00%	206 081	368
TOMA	51.99	0.00%	0	0	52.00	-4.58%	19 322	358
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	3 510 000	351
ČSAD OSTRAVA					83.20	-9.95%	29 368	350
RENTIÉRSKÝ IF 1.IN	929.40	-1.12%	144 295	155	931.30	-0.21%	309 150	331
IVAX - CR	576.00	0.00%	277 056	481	577.00	+0.08%	188 955	328
ARCELORMITTAL	156.00	-0.28%	42 197	270	148.10	-5.06%	47 944	319
CREDIT HR. KRÁLOVÉ					30.00	0.00%	9 540	318
EZ PRAHA	350.00	0.00%	0	0	330.00	-8.07%	99 000	300
ZZN POLABÍ					15.00	0.00%	4 500	300
METROSTAV	152.33	+4.76%	205 632	1 400	144.40	+0.97%	41 489	291
MORAVSKOSLEZ. UPF	1 007.00	+0.39%	46 322	46	1 002.10	-0.28%	289 428	286
AVIA	138.00	0.00%	0	0	138.00	+2.75%	37 820	276
DEZA	373.90	+3.86%	385 470	1 064	375.00	-1.28%	99 963	275
IF BOH.DOP.KOMEN.					316.00	+2.16%	80 698	254
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›