Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.50 | 5 000 | 50 238 450.00 | 100.50 | 100.50 | |||
ČSOB VAR/02 | Přímé BCP | 9 987.69 | 5 000 | 49 938 455.00 | 99.90 | 99.90 | |||
ČEZ | UNIVYC BCP-1 | 71.29 | 695 834 | 49 608 683.00 | 69.90 | 73.38 | |||
KOMERČNÍ BANKA IF | BAS Nahl. BCP | 617.85 | 80 000 | 49 428 000.00 | 617.85 | 617.85 | |||
IVAX - CR | UNIVYC BCP-1 | 576.00 | 85 776 | 49 406 976.00 | 576.00 | 576.00 | |||
P.I.F. | BAS Nahl. BCP | 648.24 | 75 000 | 48 618 000.00 | 648.24 | 648.24 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 278.33 | 4 000 | 45 113 320.00 | 102.60 | 102.70 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.31 | 4 000 | 44 526 000.00 | 111.15 | 111.40 | |||
CZ0005102467 | SCP | 1 | 900.00 | 48 792 | 43 912 800.00 | 900.00 | 900.00 | ||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 109.35 | 4 000 | 43 740 000.00 | 109.00 | 109.50 | |||
ČEZ VAR/14 | Přímé BCP | 1 059 788.93 | 40 | 42 391 557.00 | 101.50 | 101.79 | |||
KOMERČNÍ BANKA IF | Přímé BCP | 739.22 | 55 284 | 40 867 092.00 | 738.00 | 740.50 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 873.42 | 3 000 | 38 620 250.00 | 122.15 | 122.25 | |||
PF IKS KB PLUS | BAS Nahl. BCP | 253.00 | 150 000 | 37 950 000.00 | 253.00 | 253.00 | |||
MORSLEZS.TEPLÁRNY | Přímé RMS | 1 | 2 224.90 | 14 000 | 31 148 600.00 | 2 224.90 | 2 224.90 | ||
ČEZ 8,75/04 | UNIVYC BCP-1 | 101.22 | 3 000 | 30 634 791.00 | 101.10 | 101.30 | |||
O2 C.R. | n-Přímé RMS | 4 | 572.40 | 53 290 | 30 506 080.00 | 522.00 | 574.00 | ||
CENTEX | BAS Nahl. BCP | 398.46 | 75 890 | 30 239 129.40 | 398.46 | 398.46 | |||
CENTEX | Přímé BCP | 398.46 | 75 890 | 30 239 129.00 | 398.46 | 398.46 | |||
CENTEX | UNIVYC BCP-1 | 395.00 | 75 890 | 29 976 550.00 | 395.00 | 395.00 | |||
|