The Prague Stock Exchange and RM-System - daily results dne 12.7.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.7.2007 17.7.2007 16.7.2007 13.7.2007 12.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT SEP07 | 1 863.00 | +0.59% | 2 794 200 | 15 | ||||||||||
PX FUT DEC07 | 1 871.00 | +0.16% | 186 000 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 309.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 820.50 | -9.98% | 6 564 | 8 | ||||||
POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 1 021.50 | +2.45% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 593.00 | -0.31% | 16 664 511 | 1 583 | 10 627.10 | -1.04% | 531 336 | 50 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 802.60 | -0.55% | 1 190 757 718 | 1 522 539 | ||||||||||
PARAMO | 1 003.00 | 0.00% | 4 012 | 4 | 1 032.00 | +3.02% | 0 | 0 | ||||||
OSTROJ | 1 005.50 | -0.44% | 63 383 | 63 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 755.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 4.24 | -6.61% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 24.00 | +2.13% | 0 | 0 | ||||||||||
O2 C.R. | 600.50 | +0.82% | 179 525 887 | 299 087 | 603.80 | +1.00% | 5 785 445 | 9 615 | ||||||
MJM LITOVEL | 1 284.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 587.20 | -0.80% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 900.00 | -1.09% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | +1.20% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 850.00 | +0.74% | 85 000 | 100 | ||||||
LÁZNĚ TEPLICE N.B. | 1 180.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 410.00 | +0.71% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 212.00 | +0.67% | 356 361 286 | 84 628 | 4 232.20 | +1.75% | 2 051 028 | 488 | ||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 451.20 | +2.40% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 012.50 | +4.73% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,50/08 | 102.54 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|