Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PFNONWOVENS | Bloky BCP | 1 | 780.00 | 735 000 | 573 300 000.00 | 780.00 | 780.00 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 066.74 | 16 500 | 166 101 145.83 | 98.60 | 98.60 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 749.74 | 16 000 | 155 995 777.78 | 96.60 | 96.60 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 969.89 | 15 000 | 149 548 333.34 | 99.30 | 99.35 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 690.33 | 15 000 | 145 355 000.00 | 95.89 | 95.89 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 366.67 | 15 000 | 140 500 000.00 | 90.50 | 90.50 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 744.83 | 10 000 | 97 448 333.33 | 95.55 | 95.55 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 616.18 | 5 810 | 55 869 977.78 | 95.30 | 95.40 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 002.33 | 5 000 | 50 011 666.67 | 99.80 | 99.80 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 976.56 | 5 000 | 49 882 777.78 | 99.40 | 99.40 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 065.86 | 3 000 | 30 197 583.33 | 99.70 | 99.70 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 239.33 | 1 000 | 9 239 333.33 | 89.85 | 89.85 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 645.00 | 120 | 197 400.00 | 1 645.00 | 1 645.00 | ||
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 160 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 2 480 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 40 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 103 820 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 2 871 | ||||||
|