The Prague Stock Exchange and RM-System - daily results dne 12.7.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.2007 17.7.2007 16.7.2007 13.7.2007 12.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.00 | +1.85% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.30 | +0.20% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 755.10 | +1.17% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | +4.70% | 6 095 | 23 | ||||||
| SETX TL | 282.90 | +3.25% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 315.60 | +1.20% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 964.00 | -1.07% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | -0.52% | 4 700 | 5 | ||||||||||
| ROTX TL | 219.10 | +0.14% | 113 100 | 500 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -0.09% | 130 000 | 100 | ||||||
| RDX | 569.90 | +3.49% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 60.20 | +3.08% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 50.60 | +3.69% | 0 | 0 | ||||||||||
| ||||||||||||||
