Hi price, The Prague Stock Exchange dne 12.7.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2017  17.7.2017  14.7.2017  13.7.2017 12.7.2017

The Prague Sotck Exchange and RM-System - daily results - 12.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB UNIP TL02	6.60	+0.76%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB IFX TS01	7.00	-16.67%	0	0
EB IFX TL01	7.10	+22.41%	0	0
EB DBK TS03	7.90	+8.97%	0	0
PHOTON ENERGY	8.49	-0.12%	171 253	20 404
EB O2 TL02	12.25	+2.51%	0	0
EB RBI TS01	13.80	-2.13%	0	0
EB CBK TL01	13.95	-3.13%	0	0
EB CEZ TL08	14.45	+2.12%	0	0
EB EGB TS08	15.20	+1.33%	0	0
EB DBK TL02	15.35	-4.36%	0	0
EB BMW TS01	16.15	-20.44%	0	0
EB UNIP TL01	16.45	+0.30%	0	0
‹‹ First 60     Next 20 ›