Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	4	11 710.58	303 650	3 555 917 447.23	114.50	114.90
ST.DLUHOP. 1,00/26	Bloky BCP	11	10 132.20	43 857	444 367 884.65	101.00	101.35
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 757.93	37 570	441 745 413.89	114.20	115.45
ST.DLUHOP. VAR/20	Bloky BCP	2	10 173.18	40 000	406 927 222.22	101.72	101.72
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 655.03	34 660	334 643 174.25	96.15	96.65
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 924.26	23 000	274 258 000.00	116.17	116.20
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 544.58	20 000	230 891 666.67	112.30	112.30
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 534.76	20 000	230 695 205.48	113.35	113.40
ST.DLUHOP. 0,25/27	Bloky BCP	2	9 397.98	20 000	187 959 589.04	93.70	94.05
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 779.08	9 000	115 011 700.00	123.84	123.84
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 625.36	10 000	96 253 561.65	96.10	96.10
HOME CR. 3,75/20	Bloky BCP	1	3 047 500.00	16	48 760 000.00	100.00	100.00
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 122.48	1 900	19 232 710.96	100.95	100.95
CPI BYTY 1,85/19	Bloky BCP	4	1 003.32	6 000	6 019 938.90	100.00	100.00
HZL EQUA B.1,20/20	Bloky BCP	3	10 007.75	600	6 004 650.00	100.00	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	5	12 782.97	329	4 205 597.85	123.89	123.90
MONETA MONEY BANK	Bloky BCP	2	77.32	41 060	3 174 813.25	77.30	77.45
VELVEARIS 12,00/27	UNIVYC BCP-1	1	1.06	1 000 000	1 064 252.05	100.08	100.08
ST.DLUHOP. 0,95/30	Souhrn-BV3 Jiné BCP	2		6 000
INŽENÝRING D.S.	Souhrn-CF0 Jiné BCP	1		100
‹‹ Prvních 60     Dalších 20 ›