Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB VAR/05 | Přímé BCP | 10 337.20 | 108 000 | 1 116 417 494.00 | 99.93 | 100.18 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.18 | 54 000 | 616 370 336.00 | 108.09 | 110.35 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.22 | 55 000 | 551 777 646.00 | 100.20 | 100.29 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.16 | 45 000 | 465 603 400.00 | 100.15 | 100.33 | |||
KOB VAR/05 | BAS Nahl. BCP | 99.93 | 45 500 | 454 692 500.00 | 99.93 | 100.15 | |||
ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 100.13 | 40 000 | 400 540 000.00 | 100.11 | 100.17 | |||
KB VAR/02 | Přímé BCP | 9 939.61 | 36 183 | 359 645 067.00 | 98.57 | 100.34 | |||
ČSOB VAR/02 | Přímé BCP | 10 066.54 | 34 500 | 347 295 699.00 | 99.44 | 100.81 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 311.61 | 30 000 | 309 348 278.00 | 101.99 | 102.00 | |||
KOB 10,875/04 | Přímé BCP | 12 177.67 | 24 000 | 292 264 080.00 | 117.59 | 118.68 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 779.76 | 23 000 | 270 934 580.00 | 117.67 | 118.40 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 182.84 | 24 000 | 268 388 050.00 | 111.41 | 112.00 | |||
EIB 8,20/09 | Přímé BCP | 27 700.11 | 8 800 | 243 760 942.00 | 107.50 | 107.62 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 118.13 | 20 000 | 236 270 000.00 | 117.92 | 118.35 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 110.32 | 20 000 | 220 642 000.00 | 109.34 | 111.52 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 976.90 | 220 000 | 214 916 989.00 | 97.99 | 99.46 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.63 | 7 600 | 210 703 087.00 | 107.55 | 107.69 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.06 | 20 000 | 203 867 136.00 | 99.97 | 100.15 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 000.05 | 15 000 | 195 000 820.00 | 122.10 | 122.62 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.13 | 15 010 | 194 962 426.00 | 122.09 | 122.20 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 005.54 | 19 100 | 191 105 779.00 | 99.77 | 100.00 | |||
BENZINA 12,7/00 | n-Přímé RMS | 2 | 11 307.40 | 16 844 | 190 461 857.20 | 11 304.10 | 11 310.50 | ||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 111.10 | 16 000 | 177 771 204.00 | 111.10 | 111.10 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 101.99 | 15 000 | 154 674 128.00 | 101.99 | 101.99 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 784.26 | 13 000 | 153 195 324.00 | 109.90 | 112.35 | |||
HZL ČMHB 8,20/04 | FWD Nahl. BCP | 101.84 | 15 000 | 152 760 000.00 | 101.84 | 101.84 | |||
ČS 10,75/02 | ADD Nahl. BCP | 108.10 | 14 000 | 151 340 000.00 | 108.10 | 108.10 | |||
EIB 8,20/09 | SPT Nahl. BCP | 107.45 | 5 600 | 150 432 000.00 | 107.00 | 107.55 | |||
O2 C.R. | UNIVYC BCP-1 | 599.46 | 247 102 | 148 486 363.00 | 596.55 | 617.60 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.74 | 13 000 | 145 542 500.00 | 111.70 | 111.84 | |||
ČEZ | UNIVYC BCP-1 | 81.43 | 1 638 350 | 133 414 794.00 | 74.90 | 84.91 | |||
KB VAR/02 | ADD Nahl. BCP | 100.26 | 13 000 | 130 338 000.00 | 100.26 | 100.26 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 180.95 | 12 000 | 122 171 359.00 | 99.87 | 100.29 | |||
KB VAR/02 | Přímé BCP | 9 919.32 | 12 250 | 121 511 689.00 | 95.42 | 100.07 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 166.07 | 577 100 | 95 839 590.00 | 163.68 | 174.00 | |||
KB 11,4/01 | FWD Nahl. BCP | 101.15 | 8 500 | 85 977 500.00 | 101.15 | 101.15 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.03 | 6 350 | 74 895 709.00 | 111.91 | 112.25 | |||
MERO ČR 10,30/11 | Přímé BCP | 123 601.78 | 500 | 61 800 892.00 | 118.92 | 121.02 | |||
ST.DLUHOP.14,85/03 | REP Nahl. BCP | 122.13 | 5 010 | 61 187 130.00 | 122.06 | 122.20 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.50 | 6 000 | 60 658 629.00 | 100.44 | 100.81 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 99.90 | 6 000 | 59 940 000.00 | 99.85 | 99.95 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 99.79 | 5 000 | 50 001 389.00 | 99.79 | 99.79 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 111.92 | 4 350 | 48 689 100.00 | 111.92 | 111.94 | |||
IPB 8,90/04 | Přímé BCP | 10 508.45 | 4 400 | 46 237 180.00 | 99.93 | 100.50 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 054.22 | 43 000 | 45 331 510.00 | 825.00 | 1 281.34 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.61 | 4 000 | 44 646 000.00 | 111.60 | 111.63 | |||
UNIPETROL | UNIVYC BCP-1 | 57.89 | 760 000 | 43 997 000.00 | 52.28 | 69.23 | |||
SPOL.KAP.SLUŽEB | Přímé RMS | 3 | 748.60 | 51 857 | 38 821 264.00 | 700.00 | 801.00 | ||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 8 419.16 | 4 382 | 36 892 750.00 | 8 349.60 | 8 553.99 | |||
ČKD DOPR.SYSTÉMY | SCP | 1 | 86.87 | 406 449 | 35 308 224.63 | 86.87 | 86.87 | ||
KB 11,4/01 | UNIVYC BCP-1 | 101.15 | 3 000 | 33 370 170.00 | 101.15 | 101.16 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 122.05 | 2 505 | 32 580 096.00 | 122.05 | 122.05 | |||
ČEZ VAR/14 | Přímé BCP | 1 084 080.67 | 30 | 32 522 420.00 | 102.06 | 103.93 | |||
ČEZ 8,75/04 | Přímé BCP | 10 454.61 | 3 000 | 31 363 821.00 | 102.45 | 103.15 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 102.90 | 3 000 | 30 870 000.00 | 102.85 | 102.95 | |||
HZL KB 8,00/04 | Přímé BCP | 10 959.22 | 2 600 | 28 493 978.00 | 107.98 | 108.50 | |||
KB VAR/02 | BAS Nahl. BCP | 99.90 | 2 400 | 23 976 000.00 | 99.90 | 99.90 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 735.21 | 2 000 | 23 470 417.00 | 115.93 | 115.93 | |||
CITILEAS. 10,45/03 | Přímé BCP | 117 016.53 | 200 | 23 403 306.00 | 109.06 | 109.06 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 98.43 | 20 000 | 19 686 000.00 | 98.43 | 98.43 | |||
|