Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.1999
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB VAR/05 | Přímé BCP | 10 337.20 | 108 000 | 1 116 417 494.00 | 99.93 | 100.18 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.18 | 54 000 | 616 370 336.00 | 108.09 | 110.35 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.22 | 55 000 | 551 777 646.00 | 100.20 | 100.29 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.16 | 45 000 | 465 603 400.00 | 100.15 | 100.33 | |||
KOB VAR/05 | BAS Nahl. BCP | 99.93 | 45 500 | 454 692 500.00 | 99.93 | 100.15 | |||
ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 100.13 | 40 000 | 400 540 000.00 | 100.11 | 100.17 | |||
KB VAR/02 | Přímé BCP | 9 939.61 | 36 183 | 359 645 067.00 | 98.57 | 100.34 | |||
ČSOB VAR/02 | Přímé BCP | 10 066.54 | 34 500 | 347 295 699.00 | 99.44 | 100.81 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 311.61 | 30 000 | 309 348 278.00 | 101.99 | 102.00 | |||
KOB 10,875/04 | Přímé BCP | 12 177.67 | 24 000 | 292 264 080.00 | 117.59 | 118.68 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 779.76 | 23 000 | 270 934 580.00 | 117.67 | 118.40 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 182.84 | 24 000 | 268 388 050.00 | 111.41 | 112.00 | |||
EIB 8,20/09 | Přímé BCP | 27 700.11 | 8 800 | 243 760 942.00 | 107.50 | 107.62 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 118.13 | 20 000 | 236 270 000.00 | 117.92 | 118.35 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 110.32 | 20 000 | 220 642 000.00 | 109.34 | 111.52 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 976.90 | 220 000 | 214 916 989.00 | 97.99 | 99.46 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.63 | 7 600 | 210 703 087.00 | 107.55 | 107.69 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.06 | 20 000 | 203 867 136.00 | 99.97 | 100.15 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 000.05 | 15 000 | 195 000 820.00 | 122.10 | 122.62 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.13 | 15 010 | 194 962 426.00 | 122.09 | 122.20 | |||
|