The Prague Stock Exchange and RM-System - daily results dne 12.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2014  15.8.2014  14.8.2014  13.8.2014 12.8.2014

The Prague Sotck Exchange and RM-System - daily results - 12.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	258.50	-1.11%	0	0
CEZ TS 980	194.05	-1.45%	59 827	304
CPI 5,10/21	105.00	0.00%	897 003	833 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	5 053 611	5 000
CPI BYTY 4,80/19	99.90	0.00%	28 880 000	28 500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	12.15	+2.53%	603 819	48 142	12.20	+2.52%	147 188	11 936
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	349.40	-0.82%	0	0
CUKROVAR VRBÁTKY					16 440.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					666.60	0.00%	0	0
ČESKÁ SPOŘITELNA					1 145.00	0.00%	88 081	77
ČEZ	593.50	+0.29%	153 947 295	259 829	587.90	-0.19%	7 588 014	12 834
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›