Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 528.08	106 900	1 125 451 666.66	104.06	104.10
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 538.17	50 000	526 908 333.33	104.19	104.19
ST.DLUHOP. VAR/20	Bloky BCP	5	9 909.93	16 100	159 549 920.00	99.04	99.12
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 503.56	10 000	105 035 555.56	105.06	105.15
ST.DLUHOP. VAR/16	Bloky BCP	1	10 063.44	10 000	100 634 444.44	100.50	100.50
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 201.22	8 000	97 609 777.78	120.29	120.29
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 642.17	5 000	58 210 833.33	116.46	116.46
CPI BYTY 4,80/19	Bloky BCP	1	1 013.33	28 500	28 880 000.00	100.00	100.00
J&T BANKA 10% PERP	Bloky BCP	9	106 593.33	171	18 227 459.43	106.59	106.59
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 011.67	700	9 808 166.67	138.85	138.85
ST.DLUHOP. VAR/17	Bloky BCP	1	10 336.11	930	9 612 585.92	103.28	103.28
SD K13 4,60/16	UNIVYC BCP-1	2	457.36	15 116	6 913 378.18	99.41	99.43
CPI BYTY 3,50/17	Bloky BCP	1	1 010.72	5 000	5 053 611.11	100.10	100.10
SD JISTINA/16	UNIVYC BCP-1	2	9 946.00	400	3 978 400.00	99.45	99.47
CPI RP I 5,00/19	UNIVYC BCP-1	1	10 150.00	280	2 842 000.00	100.00	100.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 063.44	260	2 616 495.56	100.50	100.50
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 376.78	100	1 037 677.78	102.48	102.48
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 333.00	100	1 033 300.00	103.50	103.50
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 373.32	44	500 426.06	109.93	109.93
ST.DLUHOP. 6,95/16	Souhrn-CF0 Jiné BCP	1		530
‹‹ Prvních 60     Dalších 20 ›