The Prague Stock Exchange and RM-System - daily results dne 12.9.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 55.10 | +1.47% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 345.00 | +1.47% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 734.10 | +1.25% | 0 | 0 | ||||||
| MUZO | 8 750.00 | +1.15% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.50 | +1.13% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 540.10 | +1.11% | 7 701 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 853.00 | -1.21% | 15 606 | 4 | 3 855.50 | +0.99% | 128 521 | 33 | ||||||
| RAŠELINA | 308.00 | +0.98% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 363.00 | +0.83% | 1 452 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 91.10 | +0.77% | 2 733 | 30 | ||||||||||
| CIMEX KONCERN | 32.00 | +0.62% | 0 | 0 | ||||||||||
| AVIA | 17.10 | +0.58% | 376 | 22 | ||||||||||
| AGROSTROJ PELHŘIM. | 156.30 | +0.57% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 815.00 | +0.56% | 20 329 | 25 | ||||||||||
| GUMÁRNY ZUBŘÍ | 186.60 | +0.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 700.00 | +0.43% | 0 | 0 | ||||||
| MOTORPAL | 256.00 | +0.39% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 456.00 | 0.00% | 0 | 0 | 1 453.00 | +0.34% | 100 198 | 69 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 610.00 | +0.32% | 34 743 | 57 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 360.10 | +0.30% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 68.30 | +0.29% | 2 049 | 30 | ||||||||||
| PIVOVAR V.POPOVICE | 280.00 | +0.28% | 1 120 | 4 | ||||||||||
| JLV | 371.00 | +0.27% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 750.70 | +0.26% | 1 751 | 1 | ||||||
| B.G.M. HOLDING | 131.60 | +0.22% | 2 369 | 18 | ||||||||||
| ČSKD - INTRANS | 47.50 | +0.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | +0.20% | 0 | 0 | ||||||
| KOVOSVIT | 583.00 | +0.15% | 12 243 | 21 | ||||||||||
| CHEVAK CHEB | 137.40 | +0.14% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 352.00 | +0.14% | 5 632 | 16 | ||||||||||
| MEDICAMENTA | 551.00 | +0.12% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 805.10 | +0.11% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 368.30 | +0.10% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 120.20 | +0.08% | 5 409 | 45 | ||||||||||
| PLYNOSTAV PARDUB. | 139.20 | +0.07% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 257.20 | +0.07% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 033.00 | +0.05% | 0 | 0 | ||||||
| HOTEL PANORAMA | 506.20 | +0.03% | 1 518 | 3 | ||||||||||
| GUMOTEX | 400.10 | +0.02% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 551.00 | +0.02% | 5 102 | 2 | ||||||
| NOWACO MRAZÍRNY | 751.10 | +0.01% | 0 | 0 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 13 321 | 16 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ TISKÁRNY | 545.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 237.20 | 0.00% | 1 660 | 7 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 82.60 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 231.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 69.90 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 401.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.50 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 3 500 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
