Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,05/04 | Bloky BCP | 37 | 10 550.98 | 454 675 | 4 797 265 262.98 | 105.44 | 105.65 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 30 | 11 398.16 | 201 000 | 2 291 029 183.49 | 114.00 | 114.60 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 21 | 11 290.13 | 107 000 | 1 208 043 783.34 | 107.44 | 108.05 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 24 | 12 538.34 | 70 800 | 887 714 667.22 | 120.70 | 121.32 | ||
DALKIA 13,90/02 | Bloky BCP | 4 | 11 341.72 | 64 000 | 725 870 222.22 | 100.83 | 100.83 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 699.76 | 45 000 | 526 489 166.66 | 114.00 | 114.44 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 162 155.60 | 220 | 255 674 232.00 | 109.20 | 109.20 | ||
KB 8,00/04 | Bloky BCP | 5 | 10 915.09 | 13 000 | 141 896 202.22 | 108.96 | 109.04 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 11 120.25 | 10 500 | 116 762 625.00 | 106.30 | 106.30 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 402.50 | 10 000 | 114 025 000.00 | 110.85 | 110.90 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 11 293.25 | 10 000 | 112 932 500.00 | 107.80 | 107.90 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 10 686.56 | 8 000 | 85 492 513.89 | 105.44 | 105.69 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 215.00 | 5 000 | 56 075 000.00 | 108.25 | 108.25 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 275.31 | 4 000 | 41 101 222.22 | 102.00 | 102.02 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 115 744.44 | 300 | 34 723 333.34 | 109.30 | 109.30 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 112 695.42 | 300 | 33 808 625.00 | 111.59 | 111.59 | ||
ČEZ | Bloky BCP | 4 | 96.08 | 318 956 | 30 646 158.20 | 95.30 | 96.24 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 100 300.27 | 300 | 30 090 080.55 | 98.45 | 98.65 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 1 688.20 | 17 475 | 29 501 314.37 | 1 678.00 | 1 691.00 | ||
EIB 8,20/09 | Bloky BCP | 1 | 31 510.83 | 800 | 25 208 666.67 | 122.08 | 122.08 | ||
|