The Prague Stock Exchange and RM-System - daily results dne 12.9.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 690.00 | -1.42% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.10 | -0.16% | 1 242 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 853.00 | -1.21% | 15 606 | 4 | 3 855.50 | +0.99% | 128 521 | 33 | ||||||
ŽĎAS | 240.00 | -2.04% | 589 940 | 2 458 | 240.40 | +2.95% | 12 982 | 54 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 29.00 | -9.37% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.40 | 0.00% | 9 472 | 80 | ||||||||||
ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 442.00 | 0.00% | 53 020 | 120 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 327.20 | -8.14% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 523.60 | +4.71% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 84 | 6 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 015.00 | 0.00% | 10 150 | 10 | ||||||||||
YTONG | 3 300.00 | +4.76% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.00 | -7.83% | 5 600 | 280 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | +7.50% | 86 000 | 40 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 293.60 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 200.10 | +2.45% | 400 | 2 | ||||||||||
VODÁRENSKÁ | 355.00 | -2.89% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 180.10 | 0.00% | 2 161 | 12 | ||||||||||
VOD.A KAN.VSETÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 147.10 | +2.79% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 192.50 | +4.90% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 159.30 | -8.07% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 172.10 | +3.67% | 688 | 4 | ||||||||||
VOD.A KAN.CHRUDIM | 203.00 | 0.00% | 20 300 | 100 | ||||||||||
VOD.A KAN.HR.KRÁL. | 204.40 | -4.97% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 150.10 | +2.17% | 0 | 0 | ||||||||||
VLNAP | 66.10 | -5.02% | 1 322 | 20 | ||||||||||
VÍTKOVICE | 9.00 | 0.00% | 11 443 | 1 274 | ||||||||||
VÍNO MIKULOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 480.10 | -8.94% | 8 880 | 6 | ||||||||||
VHOS | 848.00 | +11.06% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | +8.95% | 1 278 | 18 | 79.90 | +3.76% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 422.00 | +1.68% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 805.10 | +0.11% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 777.60 | 0.00% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.20 | -0.06% | 1 802 | 12 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 32.10 | -3.63% | 2 900 842 | 88 638 | 32.60 | -1.21% | 251 817 | 7 695 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 299.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 104.60 | -6.85% | 418 | 4 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 340.00 | +7.94% | 42 337 | 130 | 340.70 | +7.10% | 815 421 | 2 428 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.00 | -1.18% | 550 | 22 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 96.50 | +3.87% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 55.10 | +1.47% | 0 | 0 | ||||||||||
|