Top volume, RM System dne 12.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 575.00 | 0.00% | 29 325 | 51 | ||||||||||
| CUKROVAR VRBÁTKY | 1 740.00 | 0.00% | 26 100 | 15 | ||||||||||
| CIMEX KONCERN | 108.00 | +3.74% | 25 098 | 236 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 815.00 | +0.56% | 20 329 | 25 | ||||||||||
| VOD.A KAN.CHRUDIM | 203.00 | 0.00% | 20 300 | 100 | ||||||||||
| IF OBCHODU | 1 120.00 | 0.00% | 20 160 | 18 | ||||||||||
| JÄKL KARVINÁ | 322.10 | 0.00% | 16 144 | 50 | ||||||||||
| B.G.M. CAPITAL | 240.00 | 0.00% | 14 880 | 62 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | +5.62% | 14 355 | 9 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +5.14% | 14 100 | 6 | ||||||
| II.EPIC HOLDING | 182.00 | -2.15% | 13 650 | 75 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.00 | -0.90% | 13 611 | 206 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 13 321 | 16 | ||||||
| ŽĎAS | 240.00 | -2.04% | 589 940 | 2 458 | 240.40 | +2.95% | 12 982 | 54 | ||||||
| SLADOVNA HODONICE | 759.50 | -0.32% | 12 912 | 17 | ||||||||||
| KOVOSVIT | 583.00 | +0.15% | 12 243 | 21 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 000.10 | +4.93% | 12 055 | 12 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 686.60 | -0.92% | 11 668 | 17 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 11 443 | 1 274 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 015.00 | 0.00% | 10 150 | 10 | ||||||||||
| ||||||||||||||
