The Prague Stock Exchange and RM-System - daily results dne 12.9.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 363.00 | +0.83% | 1 452 | 4 | ||||||||||
| TYLEX LETOVICE | 104.60 | -6.85% | 418 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.10 | +3.67% | 688 | 4 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 540.10 | +1.11% | 7 701 | 5 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +5.14% | 14 100 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.70 | 0.00% | 2 524 | 6 | ||||||
| STAROROL.PORCELÁN | 184.30 | -8.39% | 1 106 | 6 | ||||||||||
| TATRA | 52.31 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 480.10 | -8.94% | 8 880 | 6 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 84 | 6 | ||||||||||
| MSA | 237.20 | 0.00% | 1 660 | 7 | ||||||||||
| SMP CONSTRUCTION | 430.00 | +7.50% | 2 920 | 7 | ||||||||||
| ČEDOK | 321.20 | 0.00% | 2 569 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 4 505 | 8 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 3 180 | 8 | ||||||
| SILON | 276.30 | 0.00% | 2 206 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | +5.62% | 14 355 | 9 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.00 | -0.05% | 8 415 | 9 | ||||||
| PHILIP MORRIS ČR A | 11 948.00 | -0.29% | 74 640 651 | 6 244 | 11 824.30 | -0.50% | 118 372 | 10 | ||||||
| ||||||||||||||
