Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
B.G.M. HOLDING | SCP | 1 | 200.00 | 18 | 3 600.00 | 200.00 | 200.00 | ||
DKF HOLDING | SCP | 1 | 5.00 | 111 | 555.00 | 5.00 | 5.00 | ||
MERO ČR 10,30/11 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 110 700 | ||||||
HZL ČMHB 8,90/04 | Souhrn-BV1 Jiné BCP | 3 | 13 558 | ||||||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 19 800 | ||||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 43 000 | ||||||
ČESKÁ POJIŠŤOVNA | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
ČKA 5,05/07 | Souhrn-BV3 Jiné BCP | 1 | 4 000 | ||||||
HZL HVB 6,0/09 | Souhrn-BV3 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 13 200 | ||||||
ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 1 | 5 200 | ||||||
HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 20 | ||||||
ŠKODA AUTO VAR/07 | Souhrn-BV5 Jiné BCP | 2 | 400 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
PHA FIN.BV 6,95/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
|