The Prague Stock Exchange and RM-System - daily results dne 12.9.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2005  15.9.2005  14.9.2005  13.9.2005 12.9.2005

The Prague Sotck Exchange and RM-System - daily results - 12.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	56.50	-4.24%	91 550	1 600	58.20	+1.57%	0	0
PHILIP MORRIS ČR A	18 666.00	-1.47%	148 682 929	7 930	18 609.40	-1.79%	485 714	26
ERSTE GROUP BANK A	1 382.00	-0.58%	52 089 633	37 581
ČEZ	653.00	-0.23%	633 628 629	963 585	649.00	-0.56%	3 543 606	5 398
TEPLÁRNA ÚSTÍ N.L.	1 400.00	-0.07%	28 000	20	1 392.60	0.00%	0	0
KOMERČNÍ BANKA	3 500.00	-0.03%	1 521 608 481	435 537	3 520.00	-0.69%	2 563 938	726
K-T-V INVEST	463.10	0.00%	0	0	429.60	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	877.80	+5.50%	0	0
LÁZNĚ TEPLICE V Č.	834.00	0.00%	0	0	977.60	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
PARAMO	1 099.00	0.00%	780 290	710	1 070.20	-0.44%	19 333	18
PRAŽSKÁ ENERGETIKA	4 052.00	0.00%	0	0	4 250.60	+6.23%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 200.00	-4.76%	294 000	70
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.60	+1.62%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 645.00	+3.45%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 451.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 016.20	-9.99%	12 065	4
SETUZA	500.00	0.00%	0	0	500.00	0.00%	2 000	4
SEVEROČESKÉ DOLY	2 300.00	0.00%	0	0	2 220.00	-0.13%	294 600	133
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 260.00	-1.24%	6 520	2
‹‹ First 60     Next 20 ›