Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | SCP | 44 | 10 100.98 | 775 180 | 7 830 081 228.80 | 10 080.00 | 10 119.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 26 | 3 475.69 | 261 022 | 907 232 489.78 | 3 410.90 | 3 568.29 | ||
ST.DLUHOP. 4,60/18 | SCP | 4 | 11 174.19 | 61 000 | 681 625 380.00 | 11 155.66 | 11 184.83 | ||
O2 C.R. | Bloky BCP | 12 | 455.94 | 1 421 236 | 647 998 713.12 | 455.07 | 457.31 | ||
ST.DLUHOP. 3,80/09 | SCP | 4 | 10 690.32 | 60 000 | 641 418 900.00 | 10 682.63 | 10 698.00 | ||
ČEZ | SCP | 35 | 645.91 | 820 162 | 529 750 864.60 | 0.00 | 662.64 | ||
O2 C.R. | SCP | 17 | 387.33 | 1 326 745 | 513 883 684.72 | 0.00 | 458.12 | ||
KOMERČNÍ BANKA | SCP | 33 | 2 994.72 | 155 550 | 465 828 686.79 | 0.00 | 3 373.24 | ||
ST.DLUHOP. 3,80/15 | SCP | 8 | 10 002.86 | 37 000 | 370 105 800.00 | 0.00 | 10 619.38 | ||
ČEZ | Bloky BCP | 17 | 658.71 | 433 583 | 285 606 910.07 | 650.97 | 662.22 | ||
ST.DLUHOP. 2,90/08 | SCP | 3 | 10 340.14 | 16 400 | 169 578 308.00 | 10 338.97 | 10 341.97 | ||
ST.DLUHOP. 3,70/13 | SCP | 3 | 10 524.44 | 16 000 | 168 391 115.00 | 10 523.38 | 10 557.45 | ||
FORTUNA H. 5,25/13 | SCP | 1 | 10 000.00 | 13 193 | 131 930 000.00 | 10 000.00 | 10 000.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 587.81 | 10 000 | 105 878 055.56 | 104.25 | 104.25 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 33 | 10 435.44 | 8 628 | 90 036 993.85 | 103.85 | 103.90 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 652.10 | 6 000 | 81 912 583.34 | 132.05 | 132.15 | ||
ZENTIVA | Bloky BCP | 16 | 930.67 | 74 900 | 69 707 069.90 | 925.60 | 937.87 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 043.61 | 5 000 | 60 218 055.56 | 120.80 | 120.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 516.47 | 5 000 | 52 582 361.11 | 104.25 | 104.25 | ||
ST.DLUHOP. 6,40/10 | SCP | 2 | 11 949.11 | 4 000 | 47 796 440.00 | 11 949.11 | 11 949.11 | ||
|