The Prague Stock Exchange and RM-System - daily results dne 12.9.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2005  15.9.2005  14.9.2005  13.9.2005 12.9.2005

The Prague Sotck Exchange and RM-System - daily results - 12.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	109.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL KB 5,50/09	112.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 400.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 312.50	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	877.80	+5.50%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
TOMA	405.00	0.00%	0	0	410.50	+2.62%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
PARAMO	1 099.00	0.00%	780 290	710	1 070.20	-0.44%	19 333	18
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ZČ PLYNÁRENSKÁ	4 428.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 645.00	+3.45%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 750.10	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	1 248 772	122	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	52 582 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	30 354 375	3 000
ST.DLUHOP. 3,80/09	99.21	0.00%	6 423 300	600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	105 878 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	90 036 994	8 628	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	21 850 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	60 218 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	81 912 583	6 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 651.00	0.00%	0	0	2 750.00	-1.52%	13 750	5
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 559.50	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›