Hi price, The Prague Stock Exchange dne 12.9.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2005  15.9.2005  14.9.2005  13.9.2005 12.9.2005

The Prague Sotck Exchange and RM-System - daily results - 12.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 382.00	-0.58%	52 089 633	37 581
CETV	1 316.00	+0.61%	26 509 042	20 168
PARAMO	1 099.00	0.00%	780 290	710	1 070.20	-0.44%	19 333	18
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	924.50	+0.64%	0	0
ZENTIVA	937.60	+0.60%	177 337 391	189 928
SM VOD.A KAN.OVA	915.00	0.00%	0	0	904.60	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.60	+1.62%	0	0
LÁZNĚ TEPLICE V Č.	834.00	0.00%	0	0	977.60	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 325.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	877.80	+5.50%	0	0
ČEZ	653.00	-0.23%	633 628 629	963 585	649.00	-0.56%	3 543 606	5 398
SETUZA	500.00	0.00%	0	0	500.00	0.00%	2 000	4
K-T-V INVEST	463.10	0.00%	0	0	429.60	0.00%	0	0
O2 C.R.	456.30	+0.13%	1 558 153 523	3 416 846	456.50	+0.08%	4 861 486	10 656
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	461.00	-4.85%	2 305	5
SPOLEK CH.HUT.VÝR.	433.00	+3.59%	881 914	2 077	394.00	-4.60%	757 175	1 823
TOMA	405.00	0.00%	0	0	410.50	+2.62%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	400.00	+8.07%	14 400	36
ŠKODA PRAHA	374.00	0.00%	0	0
UNIPETROL	205.90	+0.15%	87 564 654	427 100	203.70	-0.82%	6 569 561	32 351
‹‹ First 60     ‹ Previous 20 Next 20 ›